High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/10/2025 13:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/10/2025 13:30 | |
Index bar's Futures are real time updated. Last updated: 10/10/2025 13:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
19413 | UB-HSI @EC2601B | ![]() | 0.090 | 239.409M |
18783 | JP-HSI @EC2601A | ![]() | 0.102 | 232.754M |
21187 | JP-HSI @EC2603B | ![]() | 0.116 | 227.613M |
19685 | UB-HSI @EP2602A | ![]() | 0.059 | 220.734M |
18948 | UB-HSI @EC2601A | ![]() | 0.108 | 217.031M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17552 | CIMIXUE@EC2512A | ![]() | 0.032 | +68.421% |
16579 | DSPOMRT@EC2510A | ![]() | 0.045 | +60.714% |
17481 | MSPOMRT@EC2512A | ![]() | 0.017 | +54.545% |
17621 | JPMIXUE@EC2512B | ![]() | 0.023 | +53.333% |
16682 | JP-CCB @EP2512A | ![]() | 0.015 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17678 | UB-WUXI@EC2510A | ![]() | 0.015 | -69.388% |
17319 | MB-CTEL@EC2512A | ![]() | 0.026 | -67.500% |
17156 | HU-WUXI@EC2510A | ![]() | 0.010 | -66.667% |
16421 | MBBYDEI@EC2510A | ![]() | 0.020 | -66.102% |
17887 | MS-HSBK@EC2512A | ![]() | 0.027 | -65.823% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
19685 | UB-HSI @EP2602A | ![]() | 0.059 | 3.757B |
19818 | JP-HSI @EP2602A | ![]() | 0.060 | 2.937B |
19413 | UB-HSI @EC2601B | ![]() | 0.090 | 2.589B |
18782 | JP-HSI @EP2601A | ![]() | 0.064 | 2.475B |
18783 | JP-HSI @EC2601A | ![]() | 0.102 | 2.187B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62838 | JP#HSI RC2809Z | ![]() | 0.044 | 738.459M |
59041 | JP#HSI RP28098 | ![]() | 0.062 | 706.920M |
62615 | MS#HSI RC2808L | ![]() | 0.042 | 692.483M |
58109 | MS#HSI RP28047 | ![]() | 0.061 | 623.335M |
58397 | UB#HSI RP28041 | ![]() | 0.061 | 581.366M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57317 | JP#TENCTRP2808H | ![]() | 0.056 | +100.000% |
69236 | SG#TENCTRP2812K | ![]() | 0.055 | +96.429% |
53961 | UB#HSI RP2808V | ![]() | 0.033 | +94.118% |
54394 | CI#HSI RP2804B | ![]() | 0.064 | +93.939% |
53079 | SG#HSI RP2803R | ![]() | 0.064 | +93.939% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56698 | SG#TENCTRC2608E | ![]() | 0.010 | -83.607% |
68960 | MS#TENCTRC2608A | ![]() | 0.011 | -83.077% |
66705 | SG#TENCTRC2607H | ![]() | 0.010 | -81.481% |
63960 | JP#TENCTRC2610E | ![]() | 0.010 | -80.000% |
64507 | JP#HSI RC2809I | ![]() | 0.011 | -79.245% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62838 | JP#HSI RC2809Z | ![]() | 0.044 | 14.495B |
62615 | MS#HSI RC2808L | ![]() | 0.042 | 13.628B |
59041 | JP#HSI RP28098 | ![]() | 0.062 | 12.539B |
63059 | UB#HSI RC2711G | ![]() | 0.043 | 11.486B |
58109 | MS#HSI RP28047 | ![]() | 0.061 | 11.279B |
No related information. |