High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/10/2025 11:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/10/2025 11:45 | |
Index bar's Futures are real time updated. Last updated: 10/10/2025 11:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18783 | JP-HSI @EC2601A | ![]() | 0.104 | 232.214M |
19413 | UB-HSI @EC2601B | ![]() | 0.092 | 231.763M |
21187 | JP-HSI @EC2603B | ![]() | 0.117 | 227.128M |
19685 | UB-HSI @EP2602A | ![]() | 0.059 | 220.476M |
18948 | UB-HSI @EC2601A | ![]() | 0.111 | 216.809M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17552 | CIMIXUE@EC2512A | ![]() | 0.032 | +68.421% |
16579 | DSPOMRT@EC2510A | ![]() | 0.045 | +60.714% |
16682 | JP-CCB @EP2512A | ![]() | 0.016 | +60.000% |
17481 | MSPOMRT@EC2512A | ![]() | 0.017 | +54.545% |
17621 | JPMIXUE@EC2512B | ![]() | 0.023 | +53.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14367 | MB-HSBK@EC2512A | ![]() | 0.035 | -72.222% |
17319 | MB-CTEL@EC2512A | ![]() | 0.026 | -67.500% |
17156 | HU-WUXI@EC2510A | ![]() | 0.010 | -66.667% |
17887 | MS-HSBK@EC2512A | ![]() | 0.028 | -64.557% |
16326 | SGSPDRG@EC2510A | ![]() | 0.010 | -64.286% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
19685 | UB-HSI @EP2602A | ![]() | 0.059 | 3.753B |
19818 | JP-HSI @EP2602A | ![]() | 0.059 | 2.934B |
19413 | UB-HSI @EC2601B | ![]() | 0.092 | 2.505B |
18782 | JP-HSI @EP2601A | ![]() | 0.063 | 2.474B |
18783 | JP-HSI @EC2601A | ![]() | 0.104 | 2.182B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62838 | JP#HSI RC2809Z | ![]() | 0.050 | 733.945M |
59041 | JP#HSI RP28098 | ![]() | 0.058 | 704.006M |
62615 | MS#HSI RC2808L | ![]() | 0.047 | 691.644M |
58109 | MS#HSI RP28047 | ![]() | 0.056 | 622.348M |
58397 | UB#HSI RP28041 | ![]() | 0.057 | 578.320M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57317 | JP#TENCTRP2808H | ![]() | 0.052 | +85.714% |
54394 | CI#HSI RP2804B | ![]() | 0.059 | +78.788% |
53961 | UB#HSI RP2808V | ![]() | 0.030 | +76.471% |
53843 | CT#HSI RP2802C | ![]() | 0.058 | +75.758% |
53079 | SG#HSI RP2803R | ![]() | 0.058 | +75.758% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63960 | JP#TENCTRC2610E | ![]() | 0.010 | -80.000% |
67864 | JP#HSI RC28092 | ![]() | 0.010 | -79.167% |
64639 | MS#HSI RC28099 | ![]() | 0.010 | -78.261% |
68372 | UB#XIAMIRC2603H | ![]() | 0.010 | -77.778% |
67680 | CI#HSI RC2808I | ![]() | 0.010 | -77.273% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62838 | JP#HSI RC2809Z | ![]() | 0.050 | 14.402B |
62615 | MS#HSI RC2808L | ![]() | 0.047 | 13.611B |
59041 | JP#HSI RP28098 | ![]() | 0.058 | 12.489B |
63059 | UB#HSI RC2711G | ![]() | 0.049 | 11.431B |
58109 | MS#HSI RP28047 | ![]() | 0.056 | 11.262B |
No related information. |