Quote | Super Quote
61439 SG#HSI RP2803F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2025 11:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2025 11:34
  Index bar's Futures are real time updated. Last updated: 24/09/2025 11:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19413UB-HSI @EC2601Bup0.111228.941M
18948UB-HSI @EC2601Aup0.125221.560M
19818JP-HSI @EP2602Adown0.063138.339M
18986UB-HSI @EP2601Adown0.065124.507M
19685UB-HSI @EP2602Adown0.065121.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
15495BIALIBA@EC2510Cup0.220+189.474%
16492HUALIBA@EC2510Aup0.218+186.842%
15688BPALIBA@EC2510Dup0.218+183.117%
16582GJALIBA@EC2510Bup0.218+183.117%
16685JPALIBA@EC2510Dup0.223+182.278%
%Losers More More %Losers
Code Name   Nominal %Change
21679SG-AIA @EC2509Adown0.010-56.522%
14548CTLIAUT@EC2509Bdown0.010-56.522%
26139BICNOOC@EC2509Adown0.010-50.000%
10580SG-AMZN@RC2510Adown0.019-47.222%
18556BIBAIDU@EP2512Adown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
19413UB-HSI @EC2601Bup0.1112.321B
19818JP-HSI @EP2602Adown0.0632.016B
18948UB-HSI @EC2601Aup0.1251.912B
18986UB-HSI @EP2601Adown0.0651.737B
19685UB-HSI @EP2602Adown0.0651.736B
Real time quote last updated: ： 24/09/2025 11:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61112SG#HSI RP2803Wdown0.022571.227M
61313UB#HSI RP2804Bdown0.023562.774M
61045MS#HSI RP28041down0.026525.263M
61207JP#HSI RP28088down0.024517.175M
61361HS#HSI RP28043down0.024500.860M
%Gainers More More %Gainers
Code Name   Nominal %Change
61110SG#ALIBARC2604Jup0.159+178.947%
61174JP#ALIBARC2611Eup0.038+153.333%
60257JP#ALIBARC2604Bup0.169+152.239%
61096SG#ALIBARC2610Nup0.034+142.857%
60469UB#ALIBARC2608Nup0.036+140.000%
%Losers More More %Losers
Code Name   Nominal %Change
61140BP#SMIC RP2712Edown0.010-81.132%
69407UB#SMIC RP2702Bdown0.011-65.625%
57325JP#ALIBARP2808Fdown0.010-62.963%
62287SG#SMIC RP2812Hdown0.010-61.538%
54811SG#SMIC RP2812Tdown0.029-58.571%
Volume More More Volume
Code Name   Nominal Volume
61313UB#HSI RP2804Bdown0.02313.924B
61112SG#HSI RP2803Wdown0.02213.574B
61045MS#HSI RP28041down0.02613.450B
61630UB#HSI RP2803Qunchange0.03612.120B
61207JP#HSI RP28088down0.02411.424B
Real time quote last updated: ： 24/09/2025 11:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.