Quote | Super Quote
59407 BI#HSI RP2804X (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/10/2025 15:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/10/2025 15:09
  Index bar's Futures are real time updated. Last updated: 23/10/2025 15:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
17925JP-HSI @EP2512Cdown0.039321.704M
19685UB-HSI @EP2602Adown0.077265.177M
18783JP-HSI @EC2601Aup0.082244.380M
18948UB-HSI @EC2601Aup0.084237.717M
18021UB-HSI @EC2512Aup0.096225.979M
%Gainers More More %Gainers
Code Name   Nominal %Change
17720BPPOMRT@EP2511Aup0.027+125.000%
17082HUPOMRT@EP2512Aup0.031+121.429%
19109DSPOMRT@EP2511Bup0.033+120.000%
19137HUPOMRT@EP2512Bup0.100+100.000%
18473HSPOMRT@EP2512Bup0.055+89.655%
%Losers More More %Losers
Code Name   Nominal %Change
16693HSPOMRT@EC2511Bdown0.051-68.519%
17333HS-BYD @EP2511Bdown0.010-62.963%
20417MSPOMRT@EC2512Ddown0.010-60.000%
17079JPPOMRT@EC2512Bdown0.010-58.333%
16237MBPOMRT@EC2511Adown0.028-58.209%
Volume More More Volume
Code Name   Nominal Volume
17925JP-HSI @EP2512Cdown0.0387.596B
18783JP-HSI @EC2601Aup0.0823.387B
19685UB-HSI @EP2602Adown0.0763.380B
18948UB-HSI @EC2601Aup0.0843.033B
18021UB-HSI @EC2512Aup0.0972.844B
Real time quote last updated: ： 23/10/2025 15:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59217SG#HSI RC28101up0.075704.592M
57939HS#HSI RC2807Aup0.077600.565M
59351JP#HSI RC2809Lup0.069599.653M
58740MS#HSI RC2810Vup0.077598.948M
58138UB#HSI RC28097up0.068564.946M
%Gainers More More %Gainers
Code Name   Nominal %Change
58359SG#MTUANRC2606Bup0.112+96.491%
61992UB#MTUANRC2603Rup0.106+92.727%
69811JP#MTUANRC2512Aup0.021+90.909%
53778UB#MTUANRC2610Dup0.024+84.615%
58005UB#MTUANRC2603Jup0.114+83.871%
%Losers More More %Losers
Code Name   Nominal %Change
56791SG#POMRTRC2607Cdown0.010-86.111%
65495UB#POMRTRC2601Adown0.010-85.714%
65744SG#POMRTRC2605Adown0.010-83.051%
65412JP#POMRTRC2602Bdown0.011-82.540%
56412DS#POMRTRC2601Ddown0.016-80.000%
Volume More More Volume
Code Name   Nominal Volume
59217SG#HSI RC28101up0.07414.981B
58138UB#HSI RC28097up0.06713.804B
58943UB#HSI RP2802Ydown0.01013.317B
58047BI#HSI RC2807Rup0.06712.185B
57939HS#HSI RC2807Aup0.07711.302B
Real time quote last updated: ： 23/10/2025 15:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.