High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/10/2025 12:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/10/2025 12:44 | |
Index bar's Futures are real time updated. Last updated: 15/10/2025 12:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18782 | JP-HSI @EP2601A | ![]() | 0.089 | 276.172M |
18948 | UB-HSI @EC2601A | ![]() | 0.082 | 254.254M |
20529 | UB-HSI @EP2603B | ![]() | 0.134 | 236.106M |
19818 | JP-HSI @EP2602A | ![]() | 0.084 | 231.452M |
18021 | UB-HSI @EC2512A | ![]() | 0.093 | 227.043M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28842 | BIGEELY@EC2510A | ![]() | 0.079 | +192.593% |
17365 | HSPOMRT@EC2510A | ![]() | 0.024 | +140.000% |
17535 | BPPOMRT@EC2512B | ![]() | 0.026 | +136.364% |
18572 | CI-HKEX@EC2511B | ![]() | 0.023 | +130.000% |
28723 | CIGEELY@EC2510A | ![]() | 0.097 | +120.455% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25783 | MB-CKA @EC2511A | ![]() | 0.015 | -70.000% |
14367 | MB-HSBK@EC2512A | ![]() | 0.040 | -56.522% |
13752 | HSTENCT@EC2510A | ![]() | 0.036 | -54.430% |
18181 | JP-BYD @EP2511B | ![]() | 0.027 | -42.553% |
16477 | BIAKESO@EC2510A | ![]() | 0.013 | -40.909% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18948 | UB-HSI @EC2601A | ![]() | 0.082 | 3.182B |
18782 | JP-HSI @EP2601A | ![]() | 0.089 | 3.141B |
19818 | JP-HSI @EP2602A | ![]() | 0.084 | 2.736B |
18783 | JP-HSI @EC2601A | ![]() | 0.079 | 2.726B |
19685 | UB-HSI @EP2602A | ![]() | 0.082 | 2.699B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65786 | SG#HSI RP2803I | ![]() | 0.060 | 905.257M |
62653 | JP#HSI RP2809I | ![]() | 0.062 | 864.392M |
55145 | JP#HSI RC2808Y | ![]() | 0.059 | 734.535M |
56161 | UB#HSI RC2809X | ![]() | 0.060 | 675.164M |
61777 | MS#HSI RP28044 | ![]() | 0.061 | 667.062M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56705 | BI#HSI RC28079 | ![]() | 0.058 | +152.174% |
55145 | JP#HSI RC2808Y | ![]() | 0.059 | +145.833% |
55239 | DS#HSI RC2807I | ![]() | 0.063 | +142.308% |
56161 | UB#HSI RC2809X | ![]() | 0.060 | +140.000% |
55608 | GJ#HSI RC2807B | ![]() | 0.058 | +132.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62891 | UB#PINANRP2604H | ![]() | 0.015 | -42.308% |
61725 | SG#POMRTRP2812U | ![]() | 0.023 | -41.026% |
62247 | SG#PINANRP2604O | ![]() | 0.023 | -36.111% |
58377 | HS#POMRTRP2712B | ![]() | 0.037 | -32.727% |
57723 | BI#POMRTRP2808I | ![]() | 0.046 | -28.125% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65786 | SG#HSI RP2803I | ![]() | 0.060 | 14.375B |
55145 | JP#HSI RC2808Y | ![]() | 0.059 | 13.926B |
62653 | JP#HSI RP2809I | ![]() | 0.062 | 13.266B |
56161 | UB#HSI RC2809X | ![]() | 0.060 | 11.362B |
61777 | MS#HSI RP28044 | ![]() | 0.061 | 9.753B |
No related information. |