Quote | Super Quote
55953 SG#HSI RP2804N (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/11/2025 14:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/11/2025 14:49
  Index bar's Futures are real time updated. Last updated: 25/11/2025 14:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19853UB-HSI @EC2602Bup0.091262.946M
21343UB-HSI @EC2603Aup0.063252.485M
19685UB-HSI @EP2602Adown0.051252.436M
18986UB-HSI @EP2601Adown0.047247.564M
19818JP-HSI @EP2602Adown0.047158.390M
%Gainers More More %Gainers
Code Name   Nominal %Change
25307MBZIJIN@EC2512Aup0.061+154.167%
14423HSXIAMI@EC2604Aup0.018+80.000%
20588DS-CATL@EP2603Aup0.095+72.727%
10072SG-BDCM@RC2604Aup0.650+56.627%
21230CIXIAMI@EC2604Bup0.018+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
16203MBZHJIN@EC2512Bdown0.010-54.545%
15499BI-AAC @EC2512Bdown0.010-44.444%
17812CIXIAMI@EP2512Adown0.064-40.741%
16476BIXIAMI@EP2512Adown0.052-39.535%
17083HUESBUY@EC2512Adown0.023-39.474%
Volume More More Volume
Code Name   Nominal Volume
18986UB-HSI @EP2601Adown0.0475.926B
19685UB-HSI @EP2602Adown0.0515.466B
21343UB-HSI @EC2603Aup0.0633.621B
19818JP-HSI @EP2602Adown0.0473.476B
19853UB-HSI @EC2602Bup0.0912.629B
Real time quote last updated: ： 25/11/2025 14:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62902JP#HSI RC28102unchange0.034593.014M
55135JP#HSI RP2809Ddown0.071565.794M
55998SG#HSI RP2802Sdown0.061552.795M
55662UB#HSI RP2804Kdown0.059534.456M
61363HS#HSI RC28093unchange0.035527.975M
%Gainers More More %Gainers
Code Name   Nominal %Change
66165SG#PINANRC2810Cup0.021+90.909%
63774SG#XIAMIRC2812Aup0.048+54.839%
64009JP#XIAMIRC2601Gup0.043+53.571%
67601JP#PINANRC2810Dup0.023+53.333%
61978UB#XIAMIRC2606Dup0.050+51.515%
%Losers More More %Losers
Code Name   Nominal %Change
55390JP#HSI RP2810Sdown0.010-81.481%
55304MS#HSI RP2803Kdown0.010-80.392%
55953SG#HSI RP2804Ndown0.010-78.723%
55427GJ#HSI RP28044down0.011-78.431%
55860CI#HSI RP2804Ldown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
55897BI#HSI RP2804Wunchange0.04914.449B
55662UB#HSI RP2804Kdown0.05912.980B
55998SG#HSI RP2802Sdown0.06112.758B
55863CI#HSI RP2804Qdown0.05312.037B
55135JP#HSI RP2809Ddown0.07111.937B
Real time quote last updated: ： 25/11/2025 14:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.