Quote | Super Quote
55391 HS#HSI RP2804D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/10/2025 14:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2025 16:30
  Index bar's Futures are real time updated. Last updated: 08/10/2025 14:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19818JP-HSI @EP2602Aup0.053260.189M
18783JP-HSI @EC2601Adown0.118229.382M
19413UB-HSI @EC2601Bdown0.109227.048M
18948UB-HSI @EC2601Adown0.124192.082M
19685UB-HSI @EP2602Aup0.052151.759M
%Gainers More More %Gainers
Code Name   Nominal %Change
10760SG-AMD @RC2606Aup0.580+140.664%
16367HSSPDRG@EC2510Cup0.195+129.412%
16307CTSDGLD@EC2510Aup0.470+128.155%
16326SGSPDRG@EC2510Aup0.035+118.750%
29491MSGEELY@EC2510Aup0.070+112.121%
%Losers More More %Losers
Code Name   Nominal %Change
26607UB-CMOB@EC2512Adown0.043-55.670%
16126HSALIBA@EP2510Adown0.010-50.000%
16891CT-CLPG@EC2510Adown0.014-50.000%
15700SG-GEG @EC2510Adown0.017-48.485%
16837GJXIAMI@EP2510Ddown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
19818JP-HSI @EP2602Aup0.0534.636B
19685UB-HSI @EP2602Aup0.0522.706B
18782JP-HSI @EP2601Aup0.0552.295B
19413UB-HSI @EC2601Bdown0.1092.070B
18783JP-HSI @EC2601Adown0.1181.988B
Real time quote last updated: ： 08/10/2025 14:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63592UB#HSI RC28095down0.050591.538M
69212JP#HSI RP28096unchange0.036575.994M
53954UB#HSI RP2804Bunchange0.036564.623M
67864JP#HSI RC28092down0.048525.344M
53083SG#HSI RP28042unchange0.043510.432M
%Gainers More More %Gainers
Code Name   Nominal %Change
67098UB#GEELYRC2607Iup0.028+86.667%
57886JP#NTES RC2604Bup0.030+66.667%
57809SG#NTES RC2607Eup0.033+57.143%
61717SG#MTUANRP2812Dup0.068+54.545%
66640GJ#HSI RP2803Lup0.054+54.286%
%Losers More More %Losers
Code Name   Nominal %Change
67241UB#HSI RC2803Zdown0.011-80.357%
66677SG#HSI RC2807Udown0.010-80.000%
67748CI#HSI RC2809Mdown0.011-79.245%
66069BP#HSI RC2812Xdown0.010-78.261%
64685MS#HSI RC2809Edown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
63592UB#HSI RC28095down0.05016.300B
53954UB#HSI RP2804Bunchange0.03612.658B
69212JP#HSI RP28096unchange0.03611.971B
67864JP#HSI RC28092down0.04811.171B
62840JP#HSI RC2809Bdown0.06210.062B
Real time quote last updated: ： 08/10/2025 14:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.