Quote | Super Quote
54963 UB#CNOOCRC26102 (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/11/2025 09:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/11/2025 09:32
  Index bar's Futures are real time updated. Last updated: 26/11/2025 09:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21343UB-HSI @EC2603Aup0.073129.053M
19818JP-HSI @EP2602Adown0.04199.335M
19685UB-HSI @EP2602Adown0.04315.444M
27819BPALIBA@EC2604Adown0.3851.830M
17868BPXIAMI@EP2512Aunchange0.270714,200
%Gainers More More %Gainers
Code Name   Nominal %Change
17384JP-CTWR@EC2512Aup0.030+130.769%
20167BPMTUAN@EC2512Bup0.040+90.476%
19927MSMTUAN@EC2512Dup0.040+90.476%
19939CIMTUAN@EC2512Eup0.040+81.818%
20160JPMTUAN@EC2512Dup0.040+81.818%
%Losers More More %Losers
Code Name   Nominal %Change
16661GJMTUAN@EP2512Adown0.178-31.538%
16961HUMTUAN@EP2512Adown0.179-31.154%
14846HSALIBA@EC2601Adown0.042-31.148%
14821UBALIBA@EC2601Adown0.043-30.645%
17396CIMTUAN@EP2512Adown0.180-29.412%
Volume More More Volume
Code Name   Nominal Volume
19818JP-HSI @EP2602Adown0.0412.423B
21343UB-HSI @EC2603Aup0.0731.763B
19685UB-HSI @EP2602Adown0.043366.420M
19219SG-HSI @EP2601Adown0.03917.290M
14621BPALIBA@EC2601Cdown0.05211.400M
Real time quote last updated: ： 26/11/2025 09:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61530HS#HSI RP2804Wdown0.051149.058M
67829UB#HSI RC2809Dunchange0.039115.853M
56381UB#HSI RP2804Ldown0.050112.753M
59065GJ#HSI RC28084up0.065101.875M
55431GJ#HSI RP2804Bdown0.08492.525M
%Gainers More More %Gainers
Code Name   Nominal %Change
59714HS#MTUANRC2607Eup0.119+77.612%
59677SG#MTUANRC2607Eup0.125+73.611%
59614JP#MTUANRC2604Nup0.124+69.863%
61992UB#MTUANRC2603Rup0.128+68.421%
69811JP#MTUANRC2512Aup0.025+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
55559HS#HSI RP2808Pdown0.010-66.667%
55659UB#HSI RP2803Jdown0.010-65.517%
62429SG#HSI RP2803Wdown0.010-65.517%
56007MS#HSI RP2804Adown0.010-64.286%
55486BP#HSI RP2803Ldown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
67829UB#HSI RC2809Dunchange0.0393.001B
61530HS#HSI RP2804Wdown0.0512.970B
56381UB#HSI RP2804Ldown0.0502.308B
59065GJ#HSI RC28084up0.0651.551B
59088GJ#HSI RP2804Ndown0.0451.457B
Real time quote last updated: ： 26/11/2025 09:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.