Quote | Super Quote
54893 SG#HSI RP2802N (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/09/2025 14:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/09/2025 14:53
  Index bar's Futures are real time updated. Last updated: 05/09/2025 14:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
17928JP-HSI @EP2512Ddown0.053282.847M
18948UB-HSI @EC2601Aup0.088271.964M
18783JP-HSI @EC2601Aup0.088234.472M
18025UB-HSI @EP2512Bdown0.045205.550M
18024UB-HSI @EP2512Adown0.057204.134M
%Gainers More More %Gainers
Code Name   Nominal %Change
21961SG-TQL @EC2509Aup0.060+150.000%
23274JP-TQL @EC2509Aup0.060+150.000%
24812MBAMCS3@EC2510Aup0.094+129.268%
29931CI-GCL @EC2510Aup0.102+100.000%
13557HSAMCS3@EC2509Aup0.090+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
17085HUSMORE@EC2601Adown0.048-63.077%
15200HU-BYD @EP2509Bdown0.045-52.632%
25631HS-CPWR@EC2510Adown0.010-47.368%
16608CT-BYD @EP2509Cdown0.064-38.462%
14197UB-BYD @EP2509Bdown0.027-35.714%
Volume More More Volume
Code Name   Nominal Volume
17928JP-HSI @EP2512Ddown0.0534.793B
18025UB-HSI @EP2512Bdown0.0453.896B
18948UB-HSI @EC2601Aup0.0883.494B
18024UB-HSI @EP2512Adown0.0573.228B
18783JP-HSI @EC2601Aup0.0883.063B
Real time quote last updated: ： 05/09/2025 14:53
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64926UB#HSI RC2808Cup0.069545.143M
54987JP#HSI RP2808Junchange0.011540.981M
55046CI#HSI RP2807Funchange0.012530.705M
54915UB#HSI RP2804Dunchange0.013528.252M
64003JP#HSI RC2808Bup0.075513.026M
%Gainers More More %Gainers
Code Name   Nominal %Change
54314BP#HSI RC28098up0.049+276.923%
54263CT#HSI RC2807Vup0.050+257.143%
69650HU#HSI RC2807Bup0.052+246.667%
54395JP#HSI RC28082up0.052+246.667%
54791SG#TENCTRC2606Cup0.045+246.154%
%Losers More More %Losers
Code Name   Nominal %Change
54729JP#HSI RP28049down0.017-69.091%
54554UB#HSI RP28036down0.018-67.857%
54526DS#HSI RP2803Fdown0.018-66.667%
54644BP#HSI RP2804Sdown0.021-63.793%
54558UB#HSI RP2704Jdown0.011-62.069%
Volume More More Volume
Code Name   Nominal Volume
64926UB#HSI RC2808Cup0.06912.678B
55046CI#HSI RP2807Funchange0.01211.867B
54987JP#HSI RP2808Junchange0.01111.713B
54915UB#HSI RP2804Dunchange0.01311.608B
64003JP#HSI RC2808Bup0.07510.636B
Real time quote last updated: ： 05/09/2025 14:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.