Quote | Super Quote
54709 HS#HSI RC2807E (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/10/2025 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/10/2025 16:30
  Index bar's Futures are real time updated. Last updated: 25/10/2025 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18782JP-HSI @EP2601Adown0.074400.285M
18783JP-HSI @EC2601Aup0.088311.625M
18948UB-HSI @EC2601Aup0.090279.574M
18986UB-HSI @EP2601Adown0.069228.923M
18021UB-HSI @EC2512Aup0.104225.141M
%Gainers More More %Gainers
Code Name   Nominal %Change
14336HS-SMIC@EC2511Aup0.064+276.471%
14397HU-SMIC@EC2511Aup0.030+200.000%
14274CI-SMIC@EC2511Aup0.160+64.948%
15074DS-TRIP@EC2512Aup0.018+63.636%
18770MBHUAHO@EC2601Aup1.280+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
14139DSBAIDU@EC2511Adown0.010-75.000%
15445HU-GCL @EC2511Adown0.013-51.852%
18192UB-BYD @EP2511Adown0.011-45.000%
16408CTAKESO@EC2511Adown0.010-44.444%
18159MBHUAHO@EP2601Adown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
18782JP-HSI @EP2601Adown0.0745.538B
18783JP-HSI @EC2601Aup0.0883.656B
18986UB-HSI @EP2601Adown0.0693.408B
17925JP-HSI @EP2512Cdown0.0353.256B
18948UB-HSI @EC2601Aup0.0903.084B
Real time quote last updated: ： 24/10/2025 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59763MS#HSI RC28101unchange0.052647.028M
60126JP#HSI RC2810Sunchange0.051638.267M
59973HS#HSI RC2808Funchange0.036586.100M
59879UB#HSI RC2810Uunchange0.051573.039M
62755JP#HSI RP2808Mdown0.049550.718M
%Gainers More More %Gainers
Code Name   Nominal %Change
58351SG#SMIC RC2606Gup0.101+172.973%
58951HS#SMIC RC2607Hup0.108+145.455%
58863UB#SMIC RC2604Kup0.115+121.154%
59669SG#SMIC RC2606Hup0.114+119.231%
58279BP#SMIC RC2603Dup0.127+104.839%
%Losers More More %Losers
Code Name   Nominal %Change
56217SG#SMIC RP28127down0.010-83.051%
56835BP#SMIC RP2712Mdown0.011-81.967%
58911UB#SMIC RP2704Cdown0.011-76.596%
59649UB#HSI RP2804Ddown0.010-76.190%
59587JP#HSI RP2810Ldown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
59973HS#HSI RC2808Funchange0.03614.047B
59763MS#HSI RC28101unchange0.05212.553B
60126JP#HSI RC2810Sunchange0.05111.863B
62755JP#HSI RP2808Mdown0.04911.777B
57401UB#HSI RP2804Qdown0.04511.671B
Real time quote last updated: ： 24/10/2025 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.