Quote | Super Quote
54203 SG#TRIP RP2812A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/09/2025 09:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/09/2025 09:30
  Index bar's Futures are real time updated. Last updated: 03/09/2025 09:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18025UB-HSI @EP2512Bdown0.0391.177M
29569BIXIAMI@EC2509Bup1.370288,080
29813BIXIAMI@EC2509Cup0.670266,500
14531MSXIAMI@EC2509Dup0.137171,060
18243SG-HSI @EC2512Aup0.155165,640
%Gainers More More %Gainers
Code Name   Nominal %Change
28511MSJIANC@EC2509Aup0.109+87.931%
10571SGALPBE@RC2510Aup0.500+61.290%
10600BP-GOLD@EC2509Aup0.187+34.532%
21877MS-AIA @EC2509Aup0.032+33.333%
14139DSBAIDU@EC2511Aup0.020+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
13451MBSENTM@EC2602Adown0.041-29.310%
16066MSJDCOM@EP2510Adown0.025-26.471%
16045UBJDCOM@EP2510Adown0.027-25.000%
17461DSSPDRG@EP2601Adown0.025-21.875%
14433BI-TRIP@EC2509Bdown0.020-20.000%
Volume More More Volume
Code Name   Nominal Volume
18025UB-HSI @EP2512Bdown0.03930.160M
15963HSALIBA@EC2509Iup0.0463.100M
13843JPALIBA@EC2509Fup0.1001.460M
15776JP-HSI @EC2510Cup0.0441.320M
14977JPXIAMI@EC2509Cup0.0481.240M
Real time quote last updated: ： 03/09/2025 09:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69377UB#HSI RP2808Cdown0.03573.906M
53161UB#HSI RC2711Eup0.06265.329M
53384HS#HSI RC28074up0.0486.827M
61128HS#HSI RP2804Ldown0.0376.441M
63129BP#HSI RC2903Pup0.1063.420M
%Gainers More More %Gainers
Code Name   Nominal %Change
53359CI#HSI RC2804Iup0.049+172.222%
53443CT#HSI RC2807Tup0.043+168.750%
53293BP#HSI RC28103up0.042+162.500%
53384HS#HSI RC28074up0.048+152.632%
53255JP#HSI RC2808Oup0.045+136.842%
%Losers More More %Losers
Code Name   Nominal %Change
69942BI#HSI RP2803Gdown0.010-76.744%
54213SG#HSI RP28042down0.010-75.000%
69179SG#HSI RP28024down0.011-73.171%
53332BP#HSI RP28047down0.010-72.973%
69134CI#HSI RP2804Jdown0.011-72.500%
Volume More More Volume
Code Name   Nominal Volume
69377UB#HSI RP2808Cdown0.0352.038B
53161UB#HSI RC2711Eup0.0621.061B
61128HS#HSI RP2804Ldown0.037174.100M
53384HS#HSI RC28074up0.048141.070M
53359CI#HSI RC2804Iup0.04956.720M
Real time quote last updated: ： 03/09/2025 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.