| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/04/2026 10:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2026 10:31 | |
| Index bar's Futures are real time updated. Last updated: 22/04/2026 10:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27641 | JP-HSI @EP2609C | 0.073 | 171.708M | |
| 26361 | JP-HSI @EC2608B | 0.069 | 168.155M | |
| 26466 | UB-HSI @EC2608B | 0.062 | 151.993M | |
| 24041 | UB-HSI @EP2606B | 0.047 | 102.558M | |
| 24012 | UB-HSI @EC2606A | 0.063 | 94.195M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22054 | CI-BILI@EP2605A | 0.100 | +108.333% | |
| 20454 | BPALIBA@EP2605B | 0.053 | +89.286% | |
| 17961 | HSCLIFE@EP2607A | 0.020 | +81.818% | |
| 23195 | MB-MRES@EC2606B | 0.041 | +78.261% | |
| 21656 | MB-BILI@EP2605A | 0.028 | +75.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22268 | HSLININ@EC2605A | 0.018 | -55.000% | |
| 17318 | BI-BYD @EC2604B | 0.010 | -54.545% | |
| 21110 | HULININ@EC2605B | 0.017 | -54.054% | |
| 22224 | UBLININ@EC2605B | 0.020 | -53.488% | |
| 22499 | CI-JELE@EC2609A | 0.021 | -51.163% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27641 | JP-HSI @EP2609C | 0.073 | 2.426B | |
| 26361 | JP-HSI @EC2608B | 0.069 | 2.396B | |
| 26466 | UB-HSI @EC2608B | 0.062 | 2.341B | |
| 24041 | UB-HSI @EP2606B | 0.047 | 2.206B | |
| 24012 | UB-HSI @EC2606A | 0.063 | 1.433B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58841 | SG#HSI RC2811B | 0.033 | 595.042M | |
| 67750 | SG#HSI RP2802W | 0.054 | 583.005M | |
| 67398 | JP#HSI RP28123 | 0.057 | 531.037M | |
| 58198 | CI#HSI RC28108 | 0.040 | 452.533M | |
| 57809 | JP#HSI RC28115 | 0.040 | 446.505M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57310 | BI#HSI RP28042 | 0.054 | +200.000% | |
| 57259 | HS#HSI RP2812R | 0.053 | +194.444% | |
| 59363 | SG#HSI RP2903C | 0.052 | +188.889% | |
| 66534 | CI#HSI RP2805R | 0.057 | +185.000% | |
| 67750 | SG#HSI RP2802W | 0.054 | +184.211% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59547 | UB#HSI RC28119 | 0.010 | -78.261% | |
| 58991 | CI#HSI RC2812P | 0.010 | -77.778% | |
| 59969 | JP#HSI RC28106 | 0.011 | -77.551% | |
| 59316 | SG#HSI RC2811V | 0.011 | -76.087% | |
| 59174 | BP#HSI RC28118 | 0.011 | -76.087% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58841 | SG#HSI RC2811B | 0.033 | 16.611B | |
| 67750 | SG#HSI RP2802W | 0.054 | 11.485B | |
| 56958 | UB#HSI RC2812W | 0.033 | 10.946B | |
| 57809 | JP#HSI RC28115 | 0.040 | 10.732B | |
| 58198 | CI#HSI RC28108 | 0.040 | 10.398B | |
| No related information. |