High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/10/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/10/2025 16:30 | |
Index bar's Futures are real time updated. Last updated: 22/10/2025 21:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18948 | UB-HSI @EC2601A | ![]() | 0.076 | 291.311M |
18783 | JP-HSI @EC2601A | ![]() | 0.075 | 238.356M |
17925 | JP-HSI @EP2512C | ![]() | 0.040 | 234.190M |
18021 | UB-HSI @EC2512A | ![]() | 0.085 | 230.770M |
20721 | BI-HSI @EP2603B | ![]() | 0.126 | 230.005M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20553 | CISPDRG@EP2603A | ![]() | 0.036 | +71.429% |
21309 | DSSPDRG@EP2603B | ![]() | 0.051 | +70.000% |
29196 | CI-NIO @EC2510A | ![]() | 0.083 | +66.000% |
19195 | CISPDRG@EP2605A | ![]() | 0.038 | +65.217% |
20086 | HUSPDRG@EP2605A | ![]() | 0.034 | +61.905% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20331 | CTPOMRT@EC2512B | ![]() | 0.011 | -75.556% |
29735 | JP-CLPG@EC2510A | ![]() | 0.010 | -54.545% |
15737 | HUXPENG@EC2511A | ![]() | 0.010 | -50.000% |
14795 | BIXIAMI@EP2510B | ![]() | 0.010 | -50.000% |
18476 | MSPOMRT@EC2511A | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17925 | JP-HSI @EP2512C | ![]() | 0.040 | 5.634B |
18948 | UB-HSI @EC2601A | ![]() | 0.076 | 3.583B |
18783 | JP-HSI @EC2601A | ![]() | 0.075 | 3.152B |
18986 | UB-HSI @EP2601A | ![]() | 0.079 | 2.952B |
19685 | UB-HSI @EP2602A | ![]() | 0.080 | 2.887B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58344 | SG#HSI RP28038 | ![]() | 0.065 | 630.512M |
57941 | HS#HSI RC2807D | ![]() | 0.035 | 622.260M |
57231 | MS#HSI RP2803T | ![]() | 0.065 | 605.903M |
57399 | UB#HSI RP2704M | ![]() | 0.066 | 585.333M |
58133 | UB#HSI RC2810I | ![]() | 0.032 | 571.841M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66858 | UB#POMRTRC2606A | ![]() | 0.030 | +150.000% |
65590 | JP#POMRTRC2602C | ![]() | 0.042 | +90.909% |
57343 | UB#AIA RP2712L | ![]() | 0.045 | +80.000% |
65826 | SG#HSI RP28021 | ![]() | 0.065 | +66.667% |
57399 | UB#HSI RP2704M | ![]() | 0.066 | +65.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58269 | BP#HSI RC28126 | ![]() | 0.010 | -81.481% |
58464 | SG#ALIBARC26074 | ![]() | 0.016 | -80.723% |
58071 | UB#ALIBARC2608Z | ![]() | 0.016 | -80.488% |
57686 | SG#HSI RC28091 | ![]() | 0.010 | -80.392% |
58328 | SG#HSI RC2807J | ![]() | 0.010 | -79.592% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57941 | HS#HSI RC2807D | ![]() | 0.035 | 13.650B |
58133 | UB#HSI RC2810I | ![]() | 0.032 | 13.047B |
57563 | JP#HSI RC28099 | ![]() | 0.039 | 11.440B |
58344 | SG#HSI RP28038 | ![]() | 0.065 | 10.500B |
58708 | MS#HSI RC2810T | ![]() | 0.042 | 10.282B |
No related information. |