| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/04/2026 13:39 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2026 13:39 | |
| Index bar's Futures are real time updated. Last updated: 22/04/2026 13:39 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27641 | JP-HSI @EP2609C | 0.072 | 172.083M | |
| 26361 | JP-HSI @EC2608B | 0.068 | 170.127M | |
| 26466 | UB-HSI @EC2608B | 0.061 | 153.566M | |
| 26498 | SGALIBA@EC2608E | 0.071 | 131.632M | |
| 26480 | JPALIBA@EC2608F | 0.072 | 117.399M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17961 | HSCLIFE@EP2607A | 0.032 | +190.909% | |
| 22054 | CI-BILI@EP2605A | 0.119 | +147.917% | |
| 21656 | MB-BILI@EP2605A | 0.034 | +112.500% | |
| 16632 | MSLENOV@EC2606A | 0.053 | +96.296% | |
| 16783 | BPLENOV@EC2605A | 0.051 | +96.154% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17318 | BI-BYD @EC2604B | 0.010 | -54.545% | |
| 22477 | HU-JELE@EC2610A | 0.015 | -50.000% | |
| 14849 | JPSPDRG@EP2604A | 0.010 | -50.000% | |
| 21110 | HULININ@EC2605B | 0.019 | -48.649% | |
| 22268 | HSLININ@EC2605A | 0.021 | -47.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27641 | JP-HSI @EP2609C | 0.072 | 2.431B | |
| 26361 | JP-HSI @EC2608B | 0.068 | 2.425B | |
| 26466 | UB-HSI @EC2608B | 0.061 | 2.367B | |
| 24041 | UB-HSI @EP2606B | 0.048 | 2.255B | |
| 26498 | SGALIBA@EC2608E | 0.071 | 1.830B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58841 | SG#HSI RC2811B | 0.029 | 601.612M | |
| 67750 | SG#HSI RP2802W | 0.057 | 592.066M | |
| 67398 | JP#HSI RP28123 | 0.059 | 537.283M | |
| 58198 | CI#HSI RC28108 | 0.037 | 457.747M | |
| 57809 | JP#HSI RC28115 | 0.033 | 456.460M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57310 | BI#HSI RP28042 | 0.056 | +211.111% | |
| 57259 | HS#HSI RP2812R | 0.056 | +211.111% | |
| 59363 | SG#HSI RP2903C | 0.055 | +205.556% | |
| 67750 | SG#HSI RP2802W | 0.057 | +200.000% | |
| 66534 | CI#HSI RP2805R | 0.060 | +200.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59126 | MS#HSI RC2812A | 0.010 | -80.000% | |
| 59969 | JP#HSI RC28106 | 0.010 | -79.592% | |
| 59708 | HS#HSI RC28094 | 0.010 | -78.261% | |
| 59316 | SG#HSI RC2811V | 0.010 | -78.261% | |
| 59547 | UB#HSI RC28119 | 0.010 | -78.261% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58841 | SG#HSI RC2811B | 0.029 | 16.834B | |
| 67750 | SG#HSI RP2802W | 0.057 | 11.647B | |
| 56958 | UB#HSI RC2812W | 0.030 | 11.078B | |
| 57809 | JP#HSI RC28115 | 0.033 | 11.020B | |
| 58198 | CI#HSI RC28108 | 0.037 | 10.541B | |
| No related information. |