High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/10/2025 13:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/10/2025 13:34 | |
Index bar's Futures are real time updated. Last updated: 17/10/2025 13:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18783 | JP-HSI @EC2601A | ![]() | 0.073 | 269.932M |
17925 | JP-HSI @EP2512C | ![]() | 0.060 | 263.059M |
18948 | UB-HSI @EC2601A | ![]() | 0.073 | 224.425M |
18986 | UB-HSI @EP2601A | ![]() | 0.101 | 222.043M |
18021 | UB-HSI @EC2512A | ![]() | 0.082 | 217.470M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16326 | SGSPDRG@EC2510A | ![]() | 0.155 | +252.273% |
17173 | CI-ZAOL@EC2512A | ![]() | 0.038 | +192.308% |
17333 | HS-BYD @EP2511B | ![]() | 0.034 | +88.889% |
16789 | MS-BYD @EP2511A | ![]() | 0.029 | +70.588% |
17145 | GJ-HSI @EP2511A | ![]() | 0.017 | +70.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13086 | HS-NIO @EC2510A | ![]() | 0.016 | -83.838% |
17410 | SGPOMRT@EC2510A | ![]() | 0.020 | -73.684% |
16579 | DSPOMRT@EC2510A | ![]() | 0.020 | -66.667% |
29503 | CTTENCT@EC2510A | ![]() | 0.010 | -62.963% |
17063 | CTPOMRT@EC2510B | ![]() | 0.022 | -62.712% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17925 | JP-HSI @EP2512C | ![]() | 0.060 | 5.315B |
18783 | JP-HSI @EC2601A | ![]() | 0.073 | 3.440B |
18948 | UB-HSI @EC2601A | ![]() | 0.073 | 2.587B |
19685 | UB-HSI @EP2602A | ![]() | 0.098 | 2.554B |
18986 | UB-HSI @EP2601A | ![]() | 0.101 | 2.409B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56668 | UB#HSI RC2810B | ![]() | 0.027 | 566.739M |
61777 | MS#HSI RP28044 | ![]() | 0.091 | 542.901M |
57133 | JP#HSI RP2809S | ![]() | 0.059 | 531.366M |
56768 | UB#HSI RP2804M | ![]() | 0.056 | 508.432M |
67506 | UB#HSI RP2804K | ![]() | 0.079 | 480.127M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67719 | CT#HSI RP2802D | ![]() | 0.073 | +160.714% |
69578 | SG#HSI RP2803H | ![]() | 0.072 | +148.276% |
66749 | GJ#HSI RP28046 | ![]() | 0.072 | +140.000% |
69986 | HS#HSI RP2802E | ![]() | 0.073 | +135.484% |
68516 | JP#HSI RP2809N | ![]() | 0.077 | +133.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66662 | DS#HSI RC28091 | ![]() | 0.010 | -84.848% |
69255 | SG#HSI RC28094 | ![]() | 0.010 | -84.127% |
69927 | HS#HSI RC2808R | ![]() | 0.010 | -84.127% |
66715 | GJ#HSI RC2808I | ![]() | 0.010 | -83.871% |
67866 | JP#HSI RC2809X | ![]() | 0.010 | -82.759% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56668 | UB#HSI RC2810B | ![]() | 0.027 | 15.114B |
57133 | JP#HSI RP2809S | ![]() | 0.059 | 10.793B |
56894 | CI#HSI RP2802A | ![]() | 0.072 | 10.615B |
56768 | UB#HSI RP2804M | ![]() | 0.056 | 10.533B |
67506 | UB#HSI RP2804K | ![]() | 0.079 | 10.280B |
No related information. |