High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/10/2025 15:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/10/2025 15:11 | |
Index bar's Futures are real time updated. Last updated: 13/10/2025 15:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
21187 | JP-HSI @EC2603B | ![]() | 0.098 | 392.397M |
18783 | JP-HSI @EC2601A | ![]() | 0.082 | 366.408M |
18782 | JP-HSI @EP2601A | ![]() | 0.093 | 353.965M |
18021 | UB-HSI @EC2512A | ![]() | 0.092 | 229.608M |
20721 | BI-HSI @EP2603B | ![]() | 0.137 | 228.261M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17740 | BIXIAMI@EP2511C | ![]() | 0.069 | +187.500% |
17684 | MSXIAMI@EP2511A | ![]() | 0.085 | +183.333% |
16847 | HUXIAMI@EP2511A | ![]() | 0.085 | +165.625% |
17985 | CIXIAMI@EP2511A | ![]() | 0.091 | +152.778% |
18189 | GJXIAMI@EP2511A | ![]() | 0.070 | +150.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16625 | UBSANDS@EC2510A | ![]() | 0.010 | -85.915% |
17910 | HUSANDS@EC2510A | ![]() | 0.010 | -84.127% |
16810 | CTLENOV@EC2510A | ![]() | 0.012 | -83.099% |
16935 | BILENOV@EC2510A | ![]() | 0.015 | -79.730% |
16683 | JPSANDS@EC2510A | ![]() | 0.016 | -77.143% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18783 | JP-HSI @EC2601A | ![]() | 0.082 | 4.634B |
21187 | JP-HSI @EC2603B | ![]() | 0.098 | 4.079B |
18782 | JP-HSI @EP2601A | ![]() | 0.093 | 3.662B |
19685 | UB-HSI @EP2602A | ![]() | 0.085 | 2.711B |
18948 | UB-HSI @EC2601A | ![]() | 0.081 | 2.454B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56308 | JP#HSI RC2808E | ![]() | 0.011 | 651.272M |
55516 | MS#HSI RC28086 | ![]() | 0.061 | 645.040M |
54467 | UB#HSI RC2808S | ![]() | 0.085 | 619.166M |
56160 | UB#HSI RC2809W | ![]() | 0.010 | 576.665M |
55849 | SG#HSI RC2809R | ![]() | 0.010 | 558.075M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58654 | HS#HSI RP2804C | ![]() | 0.127 | +89.552% |
49756 | SG#NQ100RP2812T | ![]() | 0.026 | +85.714% |
62891 | UB#PINANRP2604H | ![]() | 0.035 | +84.211% |
58798 | CI#HSI RP28055 | ![]() | 0.124 | +82.353% |
49945 | SG#S&P RP2712C | ![]() | 0.029 | +81.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55949 | BP#HSI RC28118 | ![]() | 0.010 | -90.991% |
55818 | UB#HSI RC28078 | ![]() | 0.010 | -90.909% |
55123 | UB#HSI RC2809E | ![]() | 0.010 | -90.909% |
55353 | UB#HSI RC2809J | ![]() | 0.010 | -90.909% |
55822 | SG#HSI RC2808H | ![]() | 0.010 | -90.826% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55849 | SG#HSI RC2809R | ![]() | 0.010 | 14.516B |
61670 | BI#HSI RC2807N | ![]() | 0.012 | 12.052B |
56308 | JP#HSI RC2808E | ![]() | 0.011 | 11.396B |
54467 | UB#HSI RC2808S | ![]() | 0.085 | 10.434B |
56160 | UB#HSI RC2809W | ![]() | 0.010 | 10.326B |
No related information. |