High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/10/2025 10:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/10/2025 10:57 | |
Index bar's Futures are real time updated. Last updated: 13/10/2025 10:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
20721 | BI-HSI @EP2603B | ![]() | 0.138 | 228.214M |
18021 | UB-HSI @EC2512A | ![]() | 0.096 | 221.579M |
19685 | UB-HSI @EP2602A | ![]() | 0.084 | 221.050M |
18948 | UB-HSI @EC2601A | ![]() | 0.084 | 215.579M |
18783 | JP-HSI @EC2601A | ![]() | 0.079 | 209.136M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18070 | MS-HSI @EP2512B | ![]() | 0.044 | +120.000% |
14061 | UBKSOFT@EC2512A | ![]() | 0.021 | +110.000% |
13655 | SGKSOFT@EC2512A | ![]() | 0.029 | +107.143% |
14779 | CIKSOFT@EC2602A | ![]() | 0.020 | +100.000% |
17740 | BIXIAMI@EP2511C | ![]() | 0.047 | +95.833% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16644 | BPSANDS@EC2510A | ![]() | 0.021 | -83.465% |
16810 | CTLENOV@EC2510A | ![]() | 0.017 | -76.056% |
16935 | BILENOV@EC2510A | ![]() | 0.018 | -75.676% |
17910 | HUSANDS@EC2510A | ![]() | 0.016 | -74.603% |
16578 | MSSANDS@EC2510A | ![]() | 0.024 | -65.217% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
19685 | UB-HSI @EP2602A | ![]() | 0.084 | 2.681B |
18783 | JP-HSI @EC2601A | ![]() | 0.079 | 2.549B |
18948 | UB-HSI @EC2601A | ![]() | 0.084 | 2.375B |
18021 | UB-HSI @EC2512A | ![]() | 0.096 | 2.123B |
21187 | JP-HSI @EC2603B | ![]() | 0.097 | 1.917B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56308 | JP#HSI RC2808E | ![]() | 0.050 | 649.100M |
55516 | MS#HSI RC28086 | ![]() | 0.069 | 608.348M |
56160 | UB#HSI RC2809W | ![]() | 0.042 | 573.129M |
55849 | SG#HSI RC2809R | ![]() | 0.038 | 555.228M |
55935 | CI#HSI RC2807M | ![]() | 0.057 | 554.626M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49756 | SG#NQ100RP2812T | ![]() | 0.028 | +100.000% |
49945 | SG#S&P RP2712C | ![]() | 0.029 | +81.250% |
58654 | HS#HSI RP2804C | ![]() | 0.121 | +80.597% |
62891 | UB#PINANRP2604H | ![]() | 0.034 | +78.947% |
58798 | CI#HSI RP28055 | ![]() | 0.120 | +76.471% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64890 | UB#XIAMIRC2602F | ![]() | 0.015 | -77.941% |
55799 | UB#HSI RC2809Q | ![]() | 0.018 | -77.500% |
56949 | BP#HSI RC28128 | ![]() | 0.021 | -75.581% |
55721 | MS#HSI RC2809L | ![]() | 0.020 | -75.000% |
55861 | SG#HSI RC2809S | ![]() | 0.020 | -74.359% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55849 | SG#HSI RC2809R | ![]() | 0.038 | 14.406B |
61670 | BI#HSI RC2807N | ![]() | 0.033 | 12.036B |
56308 | JP#HSI RC2808E | ![]() | 0.050 | 11.318B |
56160 | UB#HSI RC2809W | ![]() | 0.042 | 10.172B |
55935 | CI#HSI RC2807M | ![]() | 0.057 | 9.359B |
No related information. |