High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/10/2025 10:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/10/2025 10:25 | |
Index bar's Futures are real time updated. Last updated: 14/10/2025 10:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18782 | JP-HSI @EP2601A | ![]() | 0.080 | 267.034M |
18021 | UB-HSI @EC2512A | ![]() | 0.096 | 239.825M |
20529 | UB-HSI @EP2603B | ![]() | 0.124 | 239.759M |
18948 | UB-HSI @EC2601A | ![]() | 0.087 | 229.295M |
19685 | UB-HSI @EP2602A | ![]() | 0.073 | 227.422M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16579 | DSPOMRT@EC2510A | ![]() | 0.026 | +116.667% |
17063 | CTPOMRT@EC2510B | ![]() | 0.034 | +61.905% |
18184 | HS-BYD @EC2512B | ![]() | 0.020 | +53.846% |
18850 | DSPOMRT@EC2511A | ![]() | 0.029 | +52.632% |
16475 | BIPOMRT@EC2510A | ![]() | 0.039 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17400 | CTSANDS@EC2510A | ![]() | 0.010 | -82.456% |
15677 | HSALIBA@EC2510A | ![]() | 0.010 | -67.742% |
17365 | HSPOMRT@EC2510A | ![]() | 0.010 | -65.517% |
16761 | GJ-BYD @EP2511A | ![]() | 0.018 | -64.000% |
16789 | MS-BYD @EP2511A | ![]() | 0.018 | -56.098% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18782 | JP-HSI @EP2601A | ![]() | 0.080 | 3.475B |
19685 | UB-HSI @EP2602A | ![]() | 0.073 | 3.218B |
19818 | JP-HSI @EP2602A | ![]() | 0.073 | 3.104B |
18948 | UB-HSI @EC2601A | ![]() | 0.087 | 2.531B |
18021 | UB-HSI @EC2512A | ![]() | 0.096 | 2.417B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55263 | SG#HSI RC2808F | ![]() | 0.075 | 916.404M |
55145 | JP#HSI RC2808Y | ![]() | 0.077 | 909.797M |
55056 | MS#HSI RC28074 | ![]() | 0.075 | 847.573M |
59237 | MS#HSI RP2804A | ![]() | 0.082 | 679.080M |
59581 | JP#HSI RP28099 | ![]() | 0.082 | 663.016M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60527 | UB#XPENGRC2603G | ![]() | 0.093 | +72.222% |
59861 | UB#CCB RC2802A | ![]() | 0.039 | +62.500% |
61568 | HS#XPENGRC2602D | ![]() | 0.104 | +52.941% |
60919 | SG#XPENGRC2604D | ![]() | 0.112 | +51.351% |
67787 | UB#PINANRC2807E | ![]() | 0.030 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61725 | SG#POMRTRP2812U | ![]() | 0.029 | -32.558% |
57490 | UB#NTES RC2607B | ![]() | 0.020 | -31.034% |
56933 | UB#CSPC RC2711F | ![]() | 0.053 | -30.263% |
57886 | JP#NTES RC2604B | ![]() | 0.016 | -27.273% |
65355 | JP#KUASORC2604C | ![]() | 0.051 | -26.087% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55145 | JP#HSI RC2808Y | ![]() | 0.077 | 11.039B |
55263 | SG#HSI RC2808F | ![]() | 0.075 | 10.892B |
55056 | MS#HSI RC28074 | ![]() | 0.075 | 10.312B |
59237 | MS#HSI RP2804A | ![]() | 0.082 | 8.777B |
59581 | JP#HSI RP28099 | ![]() | 0.082 | 8.613B |
No related information. |