Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal unchange51.800 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    24%
    29%
  • 51.668
  • Block Trade*
  • 22%
    12%
    37%
    29%
  • 51.710
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.350
  • 2,500
  • 0
  • 52.300
  • 30,500
  • 0
  • 52.250
  • 19,500
  • 0
  • 52.200
  • 33,500
  • 0
  • 52.150
  • 89,500
  • 0
  • 52.100
  • 8,000
  • 0
  • 52.050
  • 37,500
  • 0
  • 52.000
  • 14,000
  • 0
  • 51.950
  • 13,500
  • 0
  • 51.900
  • 41,000
  • 0
  • 51.850
  • 15,000
  • 0
  • 51.800
  • 961,500
  • 2,371
  • 51.750
  • 416,000
  • 990
  • 51.700
  • 212,500
  • 410
  • 51.650
  • 182,000
  • 0
  • 51.600
  • 287,500
  • 1,666
  • 51.550
  • 425,500
  • 2,012
  • 51.500
  • 684,000
  • 503
  • 51.450
  • 397,500
  • 100
  • 51.400
  • 95,000
  • 170
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.350 2,500 2,500 0.063% 0 0.000%
52.300 30,500 30,500 0.767% 0 0.000%
52.250 19,500 19,500 0.490% 0 0.000%
52.200 33,500 33,500 0.842% 0 0.000%
52.150 89,500 89,500 2.249% 0 0.000%
52.100 8,000 8,000 0.201% 0 0.000%
52.050 37,500 37,500 0.943% 0 0.000%
52.000 14,000 14,000 0.352% 0 0.000%
51.950 13,500 13,500 0.339% 0 0.000%
51.900 41,000 41,000 1.030% 0 0.000%
51.850 15,000 15,000 0.377% 0 0.000%
51.800 963,871 961,500 24.166% 2,371 0.060%
51.750 416,990 416,000 10.455% 990 0.025%
51.700 212,910 212,500 5.341% 410 0.010%
51.650 182,000 182,000 4.574% 0 0.000%
51.600 289,166 287,500 7.226% 1,666 0.042%
51.550 427,512 425,500 10.694% 2,012 0.051%
51.500 684,503 684,000 17.191% 503 0.013%
51.450 397,600 397,500 9.991% 100 0.003%
51.400 95,170 95,000 2.388% 170 0.004%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.