|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09858 YOURAN DAIRY
Nominal 
2.910 +0.020 (+0.692%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 23/09/2025 | 1,715,000 | 4.954M | 3.721M | 60.569M | 8.180% | 41.400B | 0.012% |
| 22/09/2025 | 1,729,000 | 5.074M | 3.137M | 155.384M | 3.265% | 51.408B | 0.010% |
| 19/09/2025 | 903,000 | 2.743M | 2.690M | 63.287M | 4.335% | 52.460B | 0.005% |
| 18/09/2025 | 1,210,000 | 3.741M | 2.347M | 110.757M | 3.378% | 50.437B | 0.007% |
| 17/09/2025 | 644,000 | 2.091M | 2.427M | 136.232M | 1.535% | 40.346B | 0.005% |
| 16/09/2025 | 620,000 | 2.034M | 2.480M | 64.380M | 3.160% | 31.886B | 0.006% |
| 15/09/2025 | 868,000 | 2.839M | 3.252M | 87.239M | 3.255% | 42.885B | 0.007% |
| 12/09/2025 | 307,000 | 1.031M | 4.283M | 57.485M | 1.793% | 44.197B | 0.002% |
| 11/09/2025 | 1,210,000 | 4.139M | 5.984M | 49.226M | 8.409% | 43.937B | 0.009% |
| 10/09/2025 | 682,000 | 2.357M | 5.632M | 35.390M | 6.659% | 39.574B | 0.006% |
| 09/09/2025 | 1,700,000 | 5.892M | 6.055M | 76.882M | 7.664% | 46.815B | 0.013% |
| 08/09/2025 | 2,272,000 | 7.998M | 7.765M | 205.151M | 3.898% | 38.166B | 0.021% |
| 05/09/2025 | 2,795,000 | 9.535M | 6.659M | 149.936M | 6.360% | 37.642B | 0.025% |
| 04/09/2025 | 732,000 | 2.378M | 5.505M | 116.416M | 2.042% | 40.102B | 0.006% |
| 03/09/2025 | 1,369,000 | 4.472M | 6.422M | 124.177M | 3.602% | 39.302B | 0.011% |
| 02/09/2025 | 4,213,000 | 14.444M | 6.544M | 942.168M | 1.533% | 46.861B | 0.031% |
| 01/09/2025 | 646,000 | 2.465M | 4.336M | 124.367M | 1.982% | 46.473B | 0.005% |
| 29/08/2025 | 949,000 | 3.768M | 4.655M | 56.829M | 6.630% | 49.758B | 0.008% |
| 28/08/2025 | 1,766,000 | 6.958M | 4.295M | 106.054M | 6.561% | 64.355B | 0.011% |
| 27/08/2025 | 1,241,000 | 5.085M | 3.872M | 71.995M | 7.063% | 65.218B | 0.008% |
| 26/08/2025 | 809,000 | 3.405M | 3.311M | 58.588M | 5.811% | 53.754B | 0.006% |
| 25/08/2025 | 963,000 | 4.060M | 3.371M | 111.931M | 3.627% | 54.919B | 0.007% |
| 22/08/2025 | 458,000 | 1.967M | 3.693M | 50.744M | 3.876% | 44.790B | 0.004% |
| 21/08/2025 | 1,110,000 | 4.842M | 4.306M | 93.618M | 5.172% | 36.193B | 0.013% |
| 20/08/2025 | 536,000 | 2.281M | 5.614M | 54.090M | 4.218% | 36.572B | 0.006% |
| 19/08/2025 | 864,000 | 3.707M | 7.667M | 76.751M | 4.830% | 47.004B | 0.008% |
| 18/08/2025 | 1,308,000 | 5.667M | 9.728M | 112.548M | 5.036% | 45.308B | 0.013% |
| 15/08/2025 | 1,155,000 | 5.035M | 10.455M | 116.811M | 4.310% | 65.225B | 0.008% |
| 14/08/2025 | 2,549,000 | 11.381M | 9.763M | 137.525M | 8.275% | 34.265B | 0.033% |
| 13/08/2025 | 2,845,000 | 12.543M | 8.151M | 140.386M | 8.935% | 36.204B | 0.035% |
| 12/08/2025 | 3,250,000 | 14.012M | 6.315M | 240.808M | 5.819% | 35.595B | 0.039% |
| 11/08/2025 | 2,337,000 | 9.305M | 4.497M | 146.538M | 6.350% | 29.601B | 0.031% |
| 08/08/2025 | 425,000 | 1.572M | 4.664M | 40.048M | 3.925% | 29.037B | 0.005% |
| 07/08/2025 | 871,000 | 3.323M | 5.434M | 44.040M | 7.545% | 33.096B | 0.010% |
| 06/08/2025 | 883,000 | 3.362M | 7.139M | 78.045M | 4.307% | 32.179B | 0.010% |
| 05/08/2025 | 1,314,000 | 4.923M | 7.805M | 60.206M | 8.177% | 40.021B | 0.012% |
| 04/08/2025 | 2,713,000 | 10.141M | 8.508M | 79.833M | 12.702% | 38.431B | 0.026% |
| 01/08/2025 | 1,492,000 | 5.424M | 7.880M | 45.927M | 11.809% | 40.232B | 0.013% |
| 31/07/2025 | 3,259,000 | 11.848M | 7.302M | 86.877M | 13.637% | 51.314B | 0.023% |
| 30/07/2025 | 1,869,000 | 6.692M | 5.218M | 53.237M | 12.571% | 45.252B | 0.015% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 23/09/2025 17:40 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 23/09/2025 16:35 | |
| * Half-day data | |