Real Time Futures
HSI(11/2025) Regular
25,911+197 (+0.77%)
Prem +16
C︰25,714 O︰25,895 H / L︰26,055 / 25,751
VCMi
HSI(11/2025) AT Open
25,987+76 (+0.29%)
Prem +92
C︰25,911 O︰25,905 H / L︰26,116 / 25,801
HSI Underlying
25,894.55+178.05 (+0.69%)
C︰25,716.50 O︰25,948.90 H / L︰26,069.22 / 25,740.54
| Hang Seng Index Futures(11/2025) | |||||
| Regular Futures Volume | 155,029 | Tic | 74,891 | Vol/T | 2.070 |
| AT Futures Volume | 24,153 | Tic | 18,601 | Vol/T | 1.298 |
| G.O.I. | 52,111 | N.O.I. | 19,936 | Expiry Date | 27/11/2025 |
25/11/2025 18:05 Global major indices: DAX dn 41 pts, CAC dn 2 pts
25/11/2025 17:20 [AHFT]Spot mth at 25,889, dn 22 pts; discount 6 pts
25/11/2025 17:05 Global major indices: DAX dn 17 pts, CAC up 7 pts
25/11/2025 16:46 Spot month fut up 197 pts to 25911, 155k contracts
25/11/2025 16:38 {Short Sales}Full-day T/O at HK$45bn, or 19% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 25/11/2025 17:59 | |
| Futures are real time updated. Last updated: 26/11/2025 02:38 |
- Dow Jones Industrial Ave
46,985.30+537.03 (+1.156%) - Standard & Poor 500 6,748.31+43.19 (+0.644%)
- Nasdaq Composite 22,942.67+70.67 (+0.309%)
Hot Pick ADR
00003
HK & CHINA GAS
Nominal(HKD) :
7.155
%Chg : +2.759%
Pre(%) : -1.99%
HK & CHINA GAS
Nominal(HKD) :
7.155%Chg : +2.759%
Pre(%) : -1.99%
02318
PING AN
Nominal(HKD) :57.746
%Chg : +1.782%
Pre(%) : +0.34%
PING AN
Nominal(HKD) :
57.746%Chg : +1.782%
Pre(%) : +0.34%
00016
SHK PPT
Nominal(HKD) :100.015
%Chg : +1.260%
Pre(%) : +2.26%
SHK PPT
Nominal(HKD) :
100.015%Chg : +1.260%
Pre(%) : +2.26%
02388
BOC HONG KONG
Nominal(HKD) :38.482
%Chg : +1.161%
Pre(%) : +0.32%
BOC HONG KONG
Nominal(HKD) :
38.482%Chg : +1.161%
Pre(%) : +0.32%
Hot Pick US Stocks (Chinese-funded)
ZTO
ZTO Express (Cayman)
Nominal(USD) :20.585
%Chg : +4.652%
ZTO Express (Cayman)
Nominal(USD) :
20.585%Chg : +4.652%
BILI
Bilibili
Nominal(USD) :27.230
%Chg : +3.222%
Bilibili
Nominal(USD) :
27.230%Chg : +3.222%
GDS
GDS Holdings Limited
Nominal(USD) :33.940
%Chg : +1.283%
GDS Holdings Limited
Nominal(USD) :
33.940%Chg : +1.283%
BABA
Alibaba Group Holding Limited
Nominal(USD) :
157.920
%Chg : -1.748%
Alibaba Group Holding Limited
Nominal(USD) :
157.920%Chg : -1.748%
Hot Pick US Stocks
ZM
Zoom Communications Inc
Nominal(USD):90.920
%Chg : +15.674%
Zoom Communications Inc
Nominal(USD):
90.920%Chg : +15.674%
M
Macy's
Nominal(USD):21.609
%Chg : +7.936%
Macy's
Nominal(USD):
21.609%Chg : +7.936%
AMC
AMC Entertainment Holdings
Nominal(USD):2.295
%Chg : +4.318%
AMC Entertainment Holdings
Nominal(USD):
2.295%Chg : +4.318%
AMD
Advanced Micro Devices
Nominal(USD):200.071
%Chg : -6.965%
Advanced Micro Devices
Nominal(USD):
200.071%Chg : -6.965%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 25/11/2025 13:38 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 25/11/2025 17:59
US Stocks Quote data is at least 15-min delayed.
US Time : 25/11/2025 13:38 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 25/11/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 25/11/2025 13:38 EST
US Time : 25/11/2025 13:38 EST
More
25,911| No related information. |
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.