網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
恒生中國企業
即時
- 92.840
- +1.240
- (+1.354%)
更新時間： 05/09/2025 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
14:56:34 | A | 19,800 | 92.940 | 1,840,212 |
14:56:32 | A | 5,400 | 92.940 | 501,876 |
14:56:32 | A | 5,400 | 92.940 | 501,876 |
14:56:29 | B | 4,400 | 92.940 | 408,936 |
14:56:29 | B | 21,400 | 92.940 | 1,988,916 |
14:56:29 | Y B | 23,000 | 92.940 | 2,137,620 |
14:56:29 | B | 14,400 | 92.940 | 1,338,336 |
14:56:26 | A | 22,600 | 92.940 | 2,100,444 |
14:56:26 | A | 23,800 | 92.940 | 2,211,972 |
14:56:26 | A | 1,200 | 92.940 | 111,528 |
14:56:26 | A | 2,000 | 92.940 | 185,880 |
14:56:23 | A | 2,800 | 92.940 | 260,232 |
14:56:23 | A | 2,000 | 92.940 | 185,880 |
14:56:23 | A | 2,000 | 92.940 | 185,880 |
14:56:23 | A | 2,400 | 92.940 | 223,056 |
14:56:23 | A | 22,800 | 92.940 | 2,119,032 |
14:56:23 | A | 2,000 | 92.940 | 185,880 |
14:56:23 | A | 7,000 | 92.940 | 650,580 |
14:56:23 | A | 2,000 | 92.940 | 185,880 |
14:56:23 | A | 2,000 | 92.940 | 185,880 |
14:56:23 | A | 14,400 | 92.940 | 1,338,336 |
14:56:05 | B | 16,400 | 92.920 | 1,523,888 |
14:56:05 | B | 14,800 | 92.920 | 1,375,216 |
14:56:04 | A | 3,600 | 92.920 | 334,512 |
14:56:04 | A | 3,600 | 92.920 | 334,512 |
14:56:04 | A | 28,600 | 92.920 | 2,657,512 |
14:56:04 | A | 5,400 | 92.920 | 501,768 |
14:56:04 | A | 2,000 | 92.920 | 185,840 |
14:56:04 | A | 2,800 | 92.920 | 260,176 |
14:56:03 | A | 6,800 | 92.920 | 631,856 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：05/09/2025/ 19:41
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：05/09/2025/ 19:41
