網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
盈富基金
即時
- 25.560
- -0.200
- (-0.776%)
更新時間： 20/03/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
10:08:40 | B | 106,500 | 25.680 | 2,734,920 |
10:08:40 | B | 97,000 | 25.680 | 2,490,960 |
10:08:40 | B | 582,000 | 25.680 | 14,945,760 |
10:08:40 | B | 176,500 | 25.680 | 4,532,520 |
10:08:40 | B | 13,500 | 25.680 | 346,680 |
10:08:40 | B | 13,500 | 25.680 | 346,680 |
10:08:38 | A | 11,500 | 25.680 | 295,320 |
10:08:38 | Y A | 50,000 | 25.680 | 1,284,000 |
10:08:38 | Y A | 40,500 | 25.680 | 1,040,040 |
10:08:36 | B | 282,000 | 25.680 | 7,241,760 |
10:08:36 | A | 342,000 | 25.680 | 8,782,560 |
10:08:36 | Y A | 140,500 | 25.680 | 3,608,040 |
10:08:36 | A | 177,000 | 25.680 | 4,545,360 |
10:08:36 | A | 400,000 | 25.680 | 10,272,000 |
10:08:30 | B | 7,000 | 25.660 | 179,620 |
10:08:30 | B | 14,000 | 25.660 | 359,240 |
10:08:30 | B | 14,000 | 25.660 | 359,240 |
10:08:30 | B | 14,000 | 25.660 | 359,240 |
10:08:20 | B | 13,500 | 25.660 | 346,410 |
10:08:20 | B | 13,500 | 25.660 | 346,410 |
10:08:20 | B | 7,000 | 25.660 | 179,620 |
10:08:20 | B | 13,500 | 25.660 | 346,410 |
10:08:10 | B | 7,500 | 25.660 | 192,450 |
10:08:10 | B | 13,500 | 25.660 | 346,410 |
10:08:10 | B | 13,500 | 25.660 | 346,410 |
10:08:10 | B | 13,500 | 25.660 | 346,410 |
10:08:00 | B | 14,000 | 25.660 | 359,240 |
10:08:00 | B | 7,000 | 25.660 | 179,620 |
10:08:00 | B | 14,000 | 25.660 | 359,240 |
10:08:00 | B | 14,000 | 25.660 | 359,240 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：21/03/2026/ 20:42
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：21/03/2026/ 20:42
