網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
盈富基金
即時
- 25.560
- -0.200
- (-0.776%)
更新時間： 20/03/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
10:17:55 | B | 14,500 | 25.640 | 371,780 |
10:17:55 | A | 270,000 | 25.640 | 6,922,800 |
10:17:55 | A | 175,000 | 25.640 | 4,487,000 |
10:17:55 | A | 39,000 | 25.640 | 999,960 |
10:17:50 | B | 14,000 | 25.620 | 358,680 |
10:17:50 | B | 14,000 | 25.620 | 358,680 |
10:17:50 | B | 7,500 | 25.620 | 192,150 |
10:17:50 | B | 14,000 | 25.620 | 358,680 |
10:17:49 | B | 16,000 | 25.640 | 410,240 |
10:17:49 | B | 75,500 | 25.640 | 1,935,820 |
10:17:49 | B | 176,500 | 25.640 | 4,525,460 |
10:17:49 | Y B | 42,500 | 25.640 | 1,089,700 |
10:17:49 | Y B | 41,500 | 25.640 | 1,064,060 |
10:17:48 | A | 22,500 | 25.640 | 576,900 |
10:17:48 | A | 2,000 | 25.640 | 51,280 |
10:17:48 | A | 16,000 | 25.640 | 410,240 |
10:17:48 | A | 862,000 | 25.640 | 22,101,680 |
10:17:48 | Y A | 250,000 | 25.640 | 6,410,000 |
10:17:48 | A | 43,500 | 25.640 | 1,115,340 |
10:17:40 | B | 13,500 | 25.620 | 345,870 |
10:17:40 | B | 7,000 | 25.620 | 179,340 |
10:17:40 | B | 13,500 | 25.620 | 345,870 |
10:17:40 | B | 13,500 | 25.620 | 345,870 |
10:17:30 | B | 7,000 | 25.620 | 179,340 |
10:17:30 | B | 14,000 | 25.620 | 358,680 |
10:17:30 | B | 14,000 | 25.620 | 358,680 |
10:17:30 | B | 14,000 | 25.620 | 358,680 |
10:17:23 | B | 250,000 | 25.640 | 6,410,000 |
10:17:23 | A | 97,500 | 25.640 | 2,499,900 |
10:17:23 | A | 38,500 | 25.640 | 987,140 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：22/03/2026/ 18:59
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：22/03/2026/ 18:59
