網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
盈富基金
即時
- 25.560
- -0.200
- (-0.776%)
更新時間： 20/03/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:27:34 | B | 39,000 | 25.680 | 1,001,520 |
11:27:34 | B | 40,500 | 25.680 | 1,040,040 |
11:27:33 | B | 38,500 | 25.680 | 988,680 |
11:27:20 | A | 1,000 | 25.700 | 25,700 |
11:26:53 | B | 87,500 | 25.680 | 2,247,000 |
11:26:53 | B | 1,500 | 25.680 | 38,520 |
11:26:53 | Y B | 62,500 | 25.680 | 1,605,000 |
11:26:53 | B | 116,500 | 25.680 | 2,991,720 |
11:26:53 | B | 79,000 | 25.680 | 2,028,720 |
11:26:50 | A | 87,000 | 25.680 | 2,234,160 |
11:26:50 | A | 51,000 | 25.680 | 1,309,680 |
11:26:50 | A | 179,000 | 25.680 | 4,596,720 |
11:26:50 | A | 89,000 | 25.680 | 2,285,520 |
11:26:50 | B | 105,500 | 25.680 | 2,709,240 |
11:26:50 | B | 56,500 | 25.680 | 1,450,920 |
11:26:49 | A | 113,500 | 25.680 | 2,914,680 |
11:26:49 | B | 43,000 | 25.680 | 1,104,240 |
11:26:49 | B | 57,500 | 25.680 | 1,476,600 |
11:26:47 | A | 153,000 | 25.680 | 3,929,040 |
11:26:47 | B | 58,000 | 25.680 | 1,489,440 |
11:26:47 | B | 38,000 | 25.680 | 975,840 |
11:26:46 | B | 41,000 | 25.680 | 1,052,880 |
11:26:46 | B | 45,500 | 25.680 | 1,168,440 |
11:26:46 | B | 178,500 | 25.680 | 4,583,880 |
11:26:46 | B | 74,000 | 25.680 | 1,900,320 |
11:26:46 | A | 100,000 | 25.680 | 2,568,000 |
11:26:46 | A | 39,500 | 25.680 | 1,014,360 |
11:26:45 | A | 53,500 | 25.680 | 1,373,880 |
11:26:45 | A | 179,500 | 25.680 | 4,609,560 |
11:26:45 | A | 56,000 | 25.680 | 1,438,080 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：21/03/2026/ 11:39
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：21/03/2026/ 11:39
