29605 银河麦银六五购Ａ (认购证)
实时 按盘价 跌0.247 -0.018 (-6.792%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.22017858银河瑞银六一沽Ａ0.0110.00%13/01/2026
     27.22017877银河华泰六一沽Ａ0.0100.00%13/01/2026
     27.27017722银河摩通六一沽Ａ0.0100.00%20/01/2026
     28.33018199银河摩利五乙沽Ａ0.0100.00%29/12/2025
     28.33018234银河中银五乙沽Ａ0.010-44.44%29/12/2025
     28.38018093银河花旗六一沽Ａ0.0150.00%06/01/2026
     28.98022044银河中银六五沽Ａ0.145+5.07%19/05/2026
     28.99022160银河法巴六五沽Ａ0.116+0.87%19/05/2026
     29.00021873银河华泰六五沽Ａ0.108+6.93%27/05/2026
     32.16019566银河摩利六二沽Ａ0.039+8.33%09/02/2026
     32.18019291银河瑞银六二沽Ａ0.046+4.55%16/02/2026
     32.98019315银河中银六二沽Ａ0.054+3.85%04/02/2026
     32.98019533银河华泰六二沽Ａ0.037+5.71%04/02/2026
     33.00019174银河摩通六二沽Ａ0.058+3.57%11/02/2026
15825银河麦银六一购Ａ0.540-5.26%05/01/202635.880     
16145银河华泰五乙购Ａ0.445-7.29%24/12/202535.930     
16414银河瑞银五乙购Ａ0.455-8.08%24/12/202535.930     
17876银河华泰六一购Ａ0.151-10.12%30/01/202643.000     
13116银河摩通六一购Ｂ0.143-12.80%23/01/202643.020     
13181银河瑞银六一购Ｂ0.145-12.12%23/01/202643.020     
28155银河中银六一购Ｂ0.143-10.06%23/01/202643.020     
29605银河麦银六五购Ａ0.247-6.79%05/05/202646.888     
18164银河信证六一购Ａ0.035-16.67%12/01/202648.000     
22019银河法巴六四购Ｃ0.127-8.63%20/04/202649.990     
21768银河法兴六四购Ａ0.140-8.50%27/04/202650.000     
21945银河摩通六四购Ａ0.147-14.04%20/04/202650.050     
21986银河瑞银六四购Ａ0.147-10.91%20/04/202650.050     
21991银河中银六四购Ａ0.149-6.87%20/04/202650.050     
22068银河汇丰六四购Ａ0.140-9.68%20/04/202650.050     
18086银河麦银六一购Ｂ0.045-16.67%28/01/202650.888     
18206银河汇丰六一购Ａ0.026-18.75%21/01/202650.930     
18211银河摩通六一购Ａ0.027-20.59%21/01/202650.930     
18242银河华泰六一购Ｂ0.029-12.12%21/01/202650.938     
18306银河中银六一购Ａ0.029-14.71%21/01/202651.880     
18425银河法巴六一购Ａ0.017-19.05%14/01/202651.930     
18458银河瑞银六一购Ａ0.016-5.88%14/01/202651.930     
19150银河法兴六一购Ａ0.016-15.79%14/01/202651.930     
19216银河摩利六一购Ａ0.013-23.53%14/01/202651.930     
19371银河花旗六一购Ａ0.018-5.26%14/01/202651.930     
21378银河信证六四购Ａ0.062-8.82%08/04/202656.880     
28809银河法巴六四购Ｂ0.055-8.33%02/04/202656.900     
21601银河花旗六三购Ａ0.055-11.29%27/03/202656.930     
21614银河摩通六三购Ａ0.061-11.59%27/03/202656.930     
21616银河瑞银六三购Ａ0.063-12.50%27/03/202656.930     
21626银河中银六三购Ａ0.060-9.09%30/03/202656.930     
26576银河华泰六三购Ａ0.047-9.62%27/03/202656.930     
21257银河华泰六八购Ａ0.091-4.21%28/08/202662.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 17:59
  实时报价更新时间为 19/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。