29605 银河麦银六五购Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.305 | 41.200 | 100,000 | 200,000 | 0.500 | 100,000 | 0.305 | ||
| 13/11/2025 | 0.335 | 41.820 | 0 | 100,000 | 0.250 | ||||
| 12/11/2025 | 0.355 | 42.320 | 320,000 | 100,000 | 0.250 | 160,000 | 0.332 | 160,000 | 0.331 |
| 11/11/2025 | 0.290 | 40.900 | 210,000 | 100,000 | 0.250 | 210,000 | 0.282 | ||
| 10/11/2025 | 0.260 | 40.240 | 4,990,000 | 310,000 | 0.775 | 2,490,000 | 0.225 | 2,500,000 | 0.223 |
| 07/11/2025 | 0.223 | 38.780 | 3,960,000 | 300,000 | 0.750 | 1,880,000 | 0.220 | 1,980,000 | 0.221 |
| 06/11/2025 | 0.217 | 38.540 | 8,240,000 | 200,000 | 0.500 | 4,100,000 | 0.213 | 4,140,000 | 0.213 |
| 05/11/2025 | 0.222 | 38.680 | 2,560,000 | 160,000 | 0.400 | 1,280,000 | 0.207 | 1,280,000 | 0.205 |
| 04/11/2025 | 0.220 | 38.460 | 1,000,000 | 160,000 | 0.400 | 500,000 | 0.228 | 500,000 | 0.224 |
| 03/11/2025 | 0.217 | 38.380 | 4,370,000 | 160,000 | 0.400 | 2,170,000 | 0.233 | 2,200,000 | 0.233 |
| 31/10/2025 | 0.236 | 38.720 | 1,070,000 | 130,000 | 0.325 | 500,000 | 0.237 | 570,000 | 0.232 |
| 30/10/2025 | 0.243 | 38.700 | 1,450,000 | 60,000 | 0.150 | 710,000 | 0.252 | 740,000 | 0.254 |
| 28/10/2025 | 0.280 | 39.740 | 0 | 30,000 | 0.075 | ||||
| 27/10/2025 | 0.280 | 39.700 | 80,000 | 30,000 | 0.075 | 40,000 | 0.265 | 40,000 | 0.265 |
| 24/10/2025 | 0.260 | 39.000 | 0 | 30,000 | 0.075 | ||||
| 23/10/2025 | 0.226 | 38.020 | 5,440,000 | 30,000 | 0.075 | 2,720,000 | 0.203 | 2,720,000 | 0.202 |
| 22/10/2025 | 0.220 | 37.640 | 2,860,000 | 30,000 | 0.075 | 1,430,000 | 0.230 | 1,430,000 | 0.231 |
| 21/10/2025 | 0.247 | 38.140 | 240,000 | 30,000 | 0.075 | 240,000 | 0.268 | ||
| 20/10/2025 | 0.244 | 38.200 | 1,370,000 | 270,000 | 0.675 | 550,000 | 0.232 | 820,000 | 0.231 |
| 17/10/2025 | 37.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |