29605 銀河麥銀六五購Ａ (认购证)
按盘价 
0.265 -0.040 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.305 | 41.340 | 0 | 43.303 | ||||
| 14/11/2025 | 0.305 | 41.200 | 100,000 | 43.410 | 100,000 | 0.305 | ||
| 13/11/2025 | 0.335 | 41.820 | 0 | 43.642 | ||||
| 12/11/2025 | 0.355 | 42.320 | 320,000 | 43.350 | 160,000 | 0.332 | 160,000 | 0.331 |
| 11/11/2025 | 0.290 | 40.900 | 210,000 | 42.672 | 210,000 | 0.282 | ||
| 10/11/2025 | 0.260 | 40.240 | 4,990,000 | 42.113 | 2,490,000 | 0.225 | 2,500,000 | 0.223 |
| 07/11/2025 | 0.223 | 38.780 | 3,960,000 | 43.160 | 1,880,000 | 0.220 | 1,980,000 | 0.221 |
| 06/11/2025 | 0.217 | 38.540 | 8,240,000 | 43.231 | 4,100,000 | 0.213 | 4,140,000 | 0.213 |
| 05/11/2025 | 0.222 | 38.680 | 2,560,000 | 43.138 | 1,280,000 | 0.207 | 1,280,000 | 0.205 |
| 04/11/2025 | 0.220 | 38.460 | 1,000,000 | 43.477 | 500,000 | 0.228 | 500,000 | 0.224 |
| 03/11/2025 | 0.217 | 38.380 | 4,370,000 | 43.312 | 2,170,000 | 0.233 | 2,200,000 | 0.233 |
| 31/10/2025 | 0.236 | 38.720 | 1,070,000 | 43.686 | 500,000 | 0.237 | 570,000 | 0.232 |
| 30/10/2025 | 0.243 | 38.700 | 1,450,000 | 44.312 | 710,000 | 0.252 | 740,000 | 0.254 |
| 28/10/2025 | 0.280 | 39.740 | 0 | 43.939 | ||||
| 27/10/2025 | 0.280 | 39.700 | 80,000 | 43.952 | 40,000 | 0.265 | 40,000 | 0.265 |
| 24/10/2025 | 0.260 | 39.000 | 0 | 44.121 | ||||
| 23/10/2025 | 0.226 | 38.020 | 5,440,000 | 43.988 | 2,720,000 | 0.203 | 2,720,000 | 0.202 |
| 22/10/2025 | 0.220 | 37.640 | 2,860,000 | 44.511 | 1,430,000 | 0.230 | 1,430,000 | 0.231 |
| 21/10/2025 | 0.247 | 38.140 | 240,000 | 45.442 | 240,000 | 0.268 | ||
| 20/10/2025 | 0.244 | 38.200 | 1,370,000 | 44.827 | 550,000 | 0.232 | 820,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |