| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | |  0.149 | -14.857% | 0.00 | -0.405 | 890 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.137 | -16.463% | 2.40千万 | -0.449 | 861 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | | 0.131 | -16.561% | 1.00万 | -0.260 | 828 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.121 | -18.243% | 42.00万 | -0.328 | 828 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | |  | 0.000% | 0.00 | | 433 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.057 | -17.391% | 1.54百万 | -0.292 | 828 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.102 | -20.313% | 1.00万 | -0.254 | 828 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.094 | -22.314% | 1.12百万 | -0.237 | 981 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.084 | -23.636% | 1.67百万 | -0.174 | 952 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.072 | -26.531% | 8.36百万 | -0.251 | 890 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.064 | -28.889% | 1.05千万 | -0.229 | 828 |
| 57636 | 恒指花旗八八牛Ｄ | 牛证 | 25,700 | 25,600 | | 0.055 | -32.927% | 1.50千万 | -0.177 | 861 |
| 58500 | 恒指花旗八九牛４ | 牛证 | 25,800 | 25,700 | | 0.045 | -37.500% | 1.03千万 | -0.169 | 890 |
| 59276 | 恒指花旗八八牛Ｅ | 牛证 | 25,900 | 25,800 | | 0.036 | -43.750% | 5.01百万 | -0.071 | 861 |
| 60015 | 恒指花旗八八牛Ｆ | 牛证 | 26,000 | 25,900 | | 0.026 | 0.000% | 0.00 | -0.069 | 861 |
| 59285 | 恒指花旗八九牛５ | 牛证 | 26,200 | 26,100 | | 0.010 | -72.222% | 7.38百万 | 0.005 | 890 |
| 60016 | 恒指花旗八四熊９ | 熊证 | 26,200 | 26,300 | | | 0.000% | 0.00 | | 736 |
| 60005 | 恒指花旗八八牛Ｂ | 牛证 | 26,394 | 26,294 | | | 0.000% | 0.00 | | 861 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | |  0.053 | +152.381% | 5.94百万 | 0.097 | 769 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.065 | +96.970% | 1.61千万 | 0.113 | 677 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.075 | +70.455% | 1.21千万 | 0.101 | 708 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.044 | +57.143% | 2.26千万 | 0.280 | 677 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.086 | +56.364% | 6.93百万 | 0.170 | 769 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.099 | +47.761% | 1.14百万 | 0.279 | 769 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.110 | +39.240% | 2.00万 | 0.342 | 677 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.118 | +38.824% | 4.02百万 | 0.234 | 922 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.126 | +29.897% | 6.40百万 | 0.237 | 736 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.135 | +27.358% | 1.12千万 | 0.185 | 769 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 27,450 | 27,550 | | 0.072 | +24.138% | 2.35百万 | 0.338 | 677 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.147 | +26.724% | 8.14百万 | 0.206 | 708 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.158 | +23.437% | 32.00万 | 0.261 | 736 |
|