| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 65487 | 恒指花旗八三牛Ｅ | 牛证 | 23,508 | 23,408 | |  0.158 | -10.227% | 29.00万 | -0.043 | 945 |
| 54722 | 恒指花旗八二牛Ｑ | 牛证 | 23,600 | 23,500 | | 0.150 | -10.714% | 45.00万 | 0.005 | 914 |
| 58986 | 恒指花旗七乙牛Ｖ | 牛证 | 23,600 | 23,500 | | 0.076 | -9.524% | 7.12百万 | 0.085 | 854 |
| 67861 | 恒指花旗八三牛Ｆ | 牛证 | 23,689 | 23,589 | | 0.137 | -13.291% | 3.00万 | -0.159 | 945 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 23,800 | 23,700 | | 0.129 | -12.245% | 29.00万 | -0.035 | 914 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | |  | 0.000% | 0.00 | | 823 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.107 | -15.079% | 15.00万 | -0.115 | 945 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.097 | -16.379% | 6.59百万 | -0.115 | 854 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.052 | -11.864% | 83.00万 | 0.165 | 823 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.088 | -17.757% | 60.00万 | -0.063 | 914 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 24,300 | 24,200 | | 0.078 | -19.588% | 55.00万 | -0.075 | 945 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | | 0.065 | -21.687% | 8.00万 | -0.195 | 1065 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.055 | -25.676% | 3.26千万 | -0.195 | 1065 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.025 | -26.471% | 7.51千万 | 0.005 | 1065 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.042 | -31.148% | 7.00百万 | -0.207 | 1065 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.035 | -35.185% | 2.44千万 | -0.195 | 1065 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.026 | -42.222% | 2.59千万 | -0.155 | 1098 |
| 68472 | 恒指花旗八八牛Ｇ | 牛证 | 24,900 | 24,800 | | 0.010 | -72.222% | 1.52千万 | -0.395 | 1098 |
| 68685 | 恒指花旗八八牛Ｉ | 牛证 | 25,000 | 24,900 | | 0.010 | -61.538% | 1.84千万 | 0.005 | 1098 |
| 69468 | 恒指花旗八八牛Ｍ | 牛证 | 25,500 | 25,400 | | | 0.000% | 0.00 | | 1098 |
| 69463 | 恒指花旗八三熊Ｃ | 熊证 | 25,700 | 25,800 | | 0.081 | 0.000% | 0.00 | 0.035 | 945 |
| 69465 | 恒指花旗八八牛Ｋ | 牛证 | 25,700 | 25,600 | | | 0.000% | 0.00 | | 1098 |
| 69466 | 恒指花旗八八牛Ｌ | 牛证 | 25,866 | 25,766 | | | 0.000% | 0.00 | | 1098 |
| 59716 | 恒指花旗八二熊Ｖ | 熊证 | 26,000 | 26,100 | |  0.110 | +18.280% | 4.21百万 | -0.004 | 914 |
| 60356 | 恒指花旗八五熊Ｊ | 熊证 | 26,100 | 26,200 | | 0.116 | +16.000% | 5.79百万 | -0.164 | 1006 |
| 62334 | 恒指花旗六乙熊Ｄ | 熊证 | 26,200 | 26,300 | | 0.129 | +14.159% | 2.89百万 | -0.044 | 489 |
| 60362 | 恒指花旗八四熊９ | 熊证 | 26,300 | 26,400 | | 0.139 | +16.807% | 5.00万 | -0.044 | 973 |
| 62338 | 恒指花旗六四熊８ | 熊证 | 26,400 | 26,500 | | 0.145 | +13.281% | 60.00万 | -0.204 | 244 |
|