| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | |  0.145 | -17.143% | 0.00 | -0.402 | 890 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.133 | -18.902% | 2.40千万 | -0.415 | 861 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | | 0.128 | -18.471% | 1.00万 | -0.311 | 828 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.116 | -21.622% | 42.00万 | -0.326 | 828 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | |  | 0.000% | 0.00 | | 433 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.055 | -20.290% | 1.54百万 | -0.240 | 828 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.098 | -23.438% | 1.00万 | -0.278 | 828 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.089 | -26.446% | 1.12百万 | -0.234 | 981 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.079 | -28.182% | 1.67百万 | -0.186 | 952 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.067 | -31.633% | 8.36百万 | -0.263 | 890 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.059 | -34.444% | 1.05千万 | -0.196 | 828 |
| 57636 | 恒指花旗八八牛Ｄ | 牛证 | 25,700 | 25,600 | | 0.050 | -39.024% | 1.50千万 | -0.149 | 861 |
| 58500 | 恒指花旗八九牛４ | 牛证 | 25,800 | 25,700 | | 0.040 | -44.444% | 1.03千万 | -0.115 | 890 |
| 59276 | 恒指花旗八八牛Ｅ | 牛证 | 25,900 | 25,800 | | 0.032 | -50.000% | 5.01百万 | -0.086 | 861 |
| 60015 | 恒指花旗八八牛Ｆ | 牛证 | 26,000 | 25,900 | | 0.022 | 0.000% | 0.00 | -0.071 | 861 |
| 59285 | 恒指花旗八九牛５ | 牛证 | 26,200 | 26,100 | | 0.010 | -72.222% | 7.38百万 | 0.143 | 890 |
| 60016 | 恒指花旗八四熊９ | 熊证 | 26,200 | 26,300 | | | 0.000% | 0.00 | | 736 |
| 60005 | 恒指花旗八八牛Ｂ | 牛证 | 26,394 | 26,294 | | | 0.000% | 0.00 | | 861 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | |  0.057 | +171.429% | 5.94百万 | 0.118 | 769 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.070 | +112.121% | 1.61千万 | 0.132 | 677 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.079 | +79.545% | 1.21千万 | 0.152 | 708 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.046 | +64.286% | 2.26千万 | 0.275 | 677 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.090 | +63.636% | 6.93百万 | 0.201 | 769 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.103 | +53.731% | 1.14百万 | 0.271 | 769 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.114 | +44.304% | 2.00万 | 0.323 | 677 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.122 | +43.529% | 4.02百万 | 0.206 | 922 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.132 | +36.082% | 6.40百万 | 0.177 | 736 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.139 | +31.132% | 1.12千万 | 0.170 | 769 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 27,450 | 27,550 | | 0.074 | +27.586% | 2.35百万 | 0.283 | 677 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.152 | +31.034% | 8.14百万 | 0.250 | 708 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.161 | +25.781% | 32.00万 | 0.285 | 736 |
|