21916 宁德法兴六九购Ａ (认购证)
实时 按盘价 升0.089 +0.009 (+11.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0120.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0100.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.550+3.77%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0150.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0120.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0190.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.019-20.83%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0160.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
16734宁德花旗五甲购Ａ2.4300.00%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.3700.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.4100.00%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.4200.00%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.0100.00%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0140.00%23/01/2026
16727宁德华泰五甲购Ａ2.1800.00%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.015-28.57%16/02/2026
16904宁德汇丰六乙购Ａ0.430+2.38%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0220.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0160.00%16/02/2026
16722宁德汇丰五甲购Ｂ2.0500.00%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.063-18.18%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0550.00%17/03/2026
16740宁德法兴五甲购Ｂ2.1300.00%19/11/2025348.000     
16883宁德中银六乙购Ａ0.340+7.94%31/12/2026348.880     
16994宁德星展六乙购Ａ0.380+4.11%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.320+4.92%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.375+7.14%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.375+4.17%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.370+5.71%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.460+5.04%28/11/2025368.880     
16723宁德汇丰五甲购Ｃ1.7000.00%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.370+7.87%02/12/2025375.000     
16741宁德法兴五甲购Ｃ1.8600.00%19/11/2025375.000     
16736宁德花旗五甲购Ｃ1.7900.00%19/11/2025380.000     
     388.68021322宁德中银六五沽Ａ0.148-14.45%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.158-11.24%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.175-13.37%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.200-14.53%20/05/2026
16724宁德中银五甲购Ａ1.7200.00%19/11/2025388.88021121宁德信证六五沽Ａ0.190-12.04%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.130-5.80%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.1390.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.00%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.133-5.00%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.150-1.96%22/12/2027
     399.80022281宁德中银六三沽Ａ0.166-13.09%30/03/2026
17655宁德法巴六一购Ａ1.5700.00%05/01/2026400.00021464宁德法巴六四沽Ａ0.145-13.17%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.146-9.88%27/03/2026
16743宁德星展五甲购Ａ2.230+12.63%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.2900.00%24/11/2025408.000     
16729宁德华泰六一购Ａ0.880+12.82%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.3100.00%19/11/2025428.000     
16721宁德汇丰五甲购Ａ0.8000.00%19/11/2025448.000     
16725宁德中银六六购Ａ0.880+12.82%30/06/2026458.880     
17714宁德信证六六购Ａ1.020+10.87%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.485+36.62%14/01/2026485.000     
18479宁德摩利六一购Ａ0.430+24.64%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.430+22.86%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.1600.00%19/11/2025488.880     
16784宁德华泰五乙购Ｂ0.219+73.81%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.0950.00%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.0950.00%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.039-88.53%25/11/2025520.000     
18548宁德信证六二购Ａ0.450+20.00%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.115+32.18%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.223+39.38%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.120+48.15%15/12/2025539.380     
18271宁德国君五乙购Ａ0.161+36.44%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.123+57.69%15/12/2025539.380     
18588宁德中银五乙购Ａ0.122+60.53%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.116+56.76%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.129+44.94%15/12/2025539.380     
16785宁德中银六一购Ａ0.167+39.17%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.128+28.00%23/01/2026569.000     
18286宁德摩通六一购Ａ0.198+25.32%23/01/2026569.380     
18289宁德信证六一购Ａ0.195+31.76%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.182+30.00%23/01/2026569.380     
19110宁德星展六一购Ａ0.212+29.27%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.055+41.03%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.126+22.33%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.192+39.13%27/02/2026600.880     
19471宁德摩利六二购Ａ0.138+31.43%20/02/2026601.380     
20263宁德中银六二购Ａ0.123+39.77%20/02/2026601.380     
18804宁德麦银六二购Ａ0.103+14.44%03/02/2026618.888     
18950宁德花旗六一购Ａ0.077+37.50%27/01/2026619.380     
20654宁德中银六一购Ｂ0.072+50.00%27/01/2026619.380     
20651宁德法兴六一购Ａ0.089+48.33%27/01/2026619.388     
20344宁德法巴六四购Ａ0.168+20.00%02/04/2026626.000     
28524宁德信证六九购Ａ0.115+11.65%30/09/2026628.880     
13229宁德中银六九购Ａ0.086+19.44%23/09/2026629.380     
13333宁德星展六九购Ａ0.119+10.19%23/09/2026629.380     
13337宁德摩利六九购Ａ0.080+14.29%23/09/2026629.380     
14026宁德摩通六九购Ａ0.100+14.94%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.095+14.46%23/09/2026629.380     
16117宁德花旗六九购Ａ0.089+12.66%23/09/2026629.380     
21916宁德法兴六九购Ａ0.090+12.50%23/09/2026629.380     
21050宁德摩利六三购Ａ0.158+26.40%30/03/2026636.660     
22282宁德中银六三购Ｂ0.148+26.50%23/03/2026637.160     
18632宁德麦银六一购Ａ0.176+16.56%28/01/2026666.666     
18918宁德信证六二购Ｂ0.107+28.92%27/02/2026688.000     
20966宁德法巴六二购Ａ0.044+29.41%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.062+47.62%20/02/2026688.500     
20734宁德摩通六二购Ａ0.073+25.86%20/02/2026688.500     
20746宁德国君六二购Ａ0.081+37.29%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.055+30.95%20/02/2026688.500     
20813宁德中银六二购Ｂ0.047+38.24%20/02/2026688.500     
20820宁德华泰六二购Ａ0.069+18.97%20/02/2026688.500     
20926宁德星展六二购Ａ0.081+28.57%20/02/2026688.500     
22391宁德法兴六二购Ａ0.081+30.65%20/02/2026688.500     
20892宁德麦银六四购Ａ0.083+23.88%01/04/2026728.888     
21101宁德中银六三购Ａ0.069+25.45%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.075+27.12%23/03/2026738.380     
21364宁德摩通六三购Ａ0.089+20.27%23/03/2026738.500     
22237宁德法兴六三购Ａ0.084+27.27%23/03/2026738.500     
22286宁德华泰六三购Ａ0.084+15.07%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.089+27.14%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.080+42.86%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.081+20.90%08/04/2026800.000     
21513宁德中银六四购Ｂ0.060+27.66%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.062+19.23%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.064+39.13%08/04/2026820.000     
21382宁德信证六四购Ａ0.040+21.21%13/04/2026888.880     
21639宁德华泰六四购Ａ0.037+8.82%01/04/2026889.380     
26788宁德中银六四购Ｃ0.042+27.27%02/04/2026889.380     
28462宁德星展六四购Ａ0.031+29.17%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.029+3.57%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.035+16.67%27/03/2026900.500     
27925宁德花旗六三购Ａ0.031+34.78%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.028+21.74%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.034+25.93%27/03/2026900.500     
21448宁德中银六四购Ａ0.046+24.32%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 11:26
  实时报价更新时间为 19/11/2025 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。