21916 宁德法兴六九购Ａ (认购证)
按盘价 
0.080 -0.016 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.096 | 526.000 | 3,840,000 | 960,000 | 0.320 | 1,930,000 | 0.094 | 1,910,000 | 0.093 |
| 14/11/2025 | 0.111 | 542.000 | 15,605,000 | 980,000 | 0.327 | 7,530,000 | 0.124 | 7,975,000 | 0.125 |
| 13/11/2025 | 0.134 | 567.500 | 3,405,000 | 535,000 | 0.178 | 1,535,000 | 0.129 | 1,860,000 | 0.125 |
| 12/11/2025 | 0.116 | 550.000 | 1,200,000 | 210,000 | 0.070 | 600,000 | 0.117 | 600,000 | 0.115 |
| 11/11/2025 | 0.116 | 542.500 | 3,140,000 | 210,000 | 0.070 | 1,520,000 | 0.119 | 1,620,000 | 0.119 |
| 10/11/2025 | 0.119 | 548.000 | 2,810,000 | 110,000 | 0.037 | 1,355,000 | 0.120 | 1,455,000 | 0.120 |
| 07/11/2025 | 0.128 | 558.500 | 3,090,000 | 10,000 | 0.003 | 1,545,000 | 0.129 | 1,545,000 | 0.128 |
| 06/11/2025 | 0.130 | 554.500 | 1,800,000 | 10,000 | 0.003 | 900,000 | 0.130 | 900,000 | 0.131 |
| 05/11/2025 | 0.122 | 547.500 | 20,000 | 10,000 | 0.003 | 10,000 | 0.128 | 10,000 | 0.128 |
| 04/11/2025 | 0.131 | 548.000 | 0 | 10,000 | 0.003 | ||||
| 03/11/2025 | 0.138 | 555.000 | 0 | 10,000 | 0.003 | ||||
| 31/10/2025 | 0.150 | 558.500 | 30,000 | 10,000 | 0.003 | 10,000 | 0.158 | 20,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |