21916 寧德法興六九購Ａ (认购证)
按盘价 
0.068 -0.018 (-20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.086 | 512.000 | 5,965,000 | 41.419 | 2,825,000 | 0.090 | 3,140,000 | 0.090 |
| 18/11/2025 | 0.080 | 504.000 | 11,620,000 | 41.279 | 5,640,000 | 0.087 | 5,930,000 | 0.087 |
| 17/11/2025 | 0.096 | 526.000 | 3,840,000 | 40.873 | 1,930,000 | 0.094 | 1,910,000 | 0.093 |
| 14/11/2025 | 0.111 | 542.000 | 15,605,000 | 40.986 | 7,530,000 | 0.124 | 7,975,000 | 0.125 |
| 13/11/2025 | 0.134 | 567.500 | 3,405,000 | 40.691 | 1,535,000 | 0.129 | 1,860,000 | 0.125 |
| 12/11/2025 | 0.116 | 550.000 | 1,200,000 | 40.286 | 600,000 | 0.117 | 600,000 | 0.115 |
| 11/11/2025 | 0.116 | 542.500 | 3,140,000 | 41.820 | 1,520,000 | 0.119 | 1,620,000 | 0.119 |
| 10/11/2025 | 0.119 | 548.000 | 2,810,000 | 41.244 | 1,355,000 | 0.120 | 1,455,000 | 0.120 |
| 07/11/2025 | 0.128 | 558.500 | 3,090,000 | 40.815 | 1,545,000 | 0.129 | 1,545,000 | 0.128 |
| 06/11/2025 | 0.130 | 554.500 | 1,800,000 | 42.147 | 900,000 | 0.130 | 900,000 | 0.131 |
| 05/11/2025 | 0.122 | 547.500 | 20,000 | 41.730 | 10,000 | 0.128 | 10,000 | 0.128 |
| 04/11/2025 | 0.131 | 548.000 | 0 | 43.633 | ||||
| 03/11/2025 | 0.138 | 555.000 | 0 | 43.622 | ||||
| 31/10/2025 | 0.150 | 558.500 | 30,000 | 45.430 | 10,000 | 0.158 | 20,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |