21434 赣锋华泰六九购Ａ (认购证)
实时 按盘价 升0.490 +0.065 (+15.294%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29.60028595赣锋华泰六四沽Ａ0.0100.00%24/04/2026
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.089-18.35%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.0100.00%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.0100.00%26/05/2026
19325赣锋麦银六乙购Ａ0.780+5.41%02/12/202641.772     
19450赣锋中银六甲购Ａ0.800+9.59%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.800+9.59%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.800+6.67%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.800+6.67%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.790+3.95%25/11/202641.792     
20446赣锋花旗六十购Ａ0.770+6.94%30/10/202643.000     
21019赣锋摩利六十购Ａ0.760+8.57%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.710+7.58%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.058-19.44%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.066-16.46%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.061-16.44%30/07/2026
27765赣锋法兴六五购Ａ0.365+19.67%29/05/202661.500     
13346赣锋花旗六五购Ａ0.360+24.14%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.365+23.73%22/05/202661.550     
22130赣锋星展六五购Ａ0.360+22.03%21/05/202661.550     
23330赣锋摩通六五购Ａ0.360+18.03%21/05/202661.550     
25859赣锋国君六五购Ａ0.365+17.74%21/05/202661.550     
21434赣锋华泰六九购Ａ0.470+10.59%30/09/202663.000     
26931赣锋摩利六七购Ａ0.390+16.42%30/07/202663.990     
27336赣锋信证六七购Ｂ0.375+17.19%23/07/202664.038     
21447赣锋中银六九购Ａ0.470+11.90%30/09/202665.000     
25485赣锋摩通六八购Ａ0.405+12.50%31/08/202666.220     
21123赣锋信证六五购Ａ1.100+32.53%29/05/202670.880     
22528赣锋华泰六七购Ａ0.290+17.89%27/07/202673.000     
24070赣锋中银六七购Ａ0.285+18.26%20/07/202673.050     
24166赣锋法兴六七购Ａ0.280+16.67%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.213+12.70%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.203+12.78%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.201+12.92%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.203+12.78%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.213+11.52%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.211+12.23%23/12/202675.450     
22949赣锋星展六乙购Ａ0.221+10.50%23/12/202675.450     
25368赣锋国君六乙购Ａ0.222+11.56%23/12/202675.450     
13396赣锋法巴六五购Ａ0.325+112.42%05/05/202677.200     
21558赣锋信证六乙购Ａ0.395+11.27%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.410+12.33%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.410+12.33%30/12/202678.000     
25491赣锋信证六七购Ａ0.156+25.81%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.173+23.57%27/07/202688.720     
25346赣锋法巴六七购Ａ0.155+25.00%20/07/202688.770     
25369赣锋国君六七购Ａ0.161+24.81%20/07/202688.770     
25500赣锋花旗六七购Ａ0.165+25.00%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.196+21.74%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.295+11.32%30/11/202699.999     
22656赣锋信证六九购Ａ0.198+17.86%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.199+19.88%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.197+20.86%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.201+19.64%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.191+20.89%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.197+18.67%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.192+15.66%23/09/2026100.980     
28429赣锋国君六九购Ａ0.196+18.79%23/09/2026100.980     
28161赣锋麦银六十购Ａ0.197+11.93%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.177+15.69%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.182+15.19%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.187+14.72%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.00%27/10/2026121.220     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 11:47
  实时报价更新时间为 24/04/2026 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。