21434 赣锋华泰六九购Ａ (认购证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.310 | 58.500 | 24,120,000 | 11,650,000 | 19.417 | 11,670,000 | 0.332 | 12,350,000 | 0.332 |
| 17/11/2025 | 0.370 | 62.650 | 13,080,000 | 10,970,000 | 18.283 | 4,340,000 | 0.354 | 8,500,000 | 0.360 |
| 14/11/2025 | 0.305 | 57.500 | 12,160,000 | 6,810,000 | 11.350 | 5,580,000 | 0.318 | 6,480,000 | 0.315 |
| 13/11/2025 | 0.330 | 59.800 | 18,840,000 | 5,910,000 | 9.850 | 9,710,000 | 0.300 | 8,970,000 | 0.302 |
| 12/11/2025 | 0.255 | 53.350 | 66,460,000 | 6,650,000 | 11.083 | 32,680,000 | 0.248 | 33,780,000 | 0.248 |
| 11/11/2025 | 0.265 | 54.500 | 4,930,000 | 5,550,000 | 9.250 | 2,540,000 | 0.270 | 2,390,000 | 0.270 |
| 10/11/2025 | 0.260 | 54.000 | 13,290,000 | 5,700,000 | 9.500 | 7,160,000 | 0.280 | 5,930,000 | 0.280 |
| 07/11/2025 | 0.245 | 52.700 | 95,280,000 | 6,930,000 | 11.550 | 47,040,000 | 0.235 | 48,110,000 | 0.234 |
| 06/11/2025 | 0.228 | 50.800 | 68,280,000 | 5,860,000 | 9.767 | 34,530,000 | 0.219 | 33,750,000 | 0.219 |
| 05/11/2025 | 0.202 | 47.880 | 93,060,000 | 6,640,000 | 11.067 | 46,370,000 | 0.196 | 46,690,000 | 0.196 |
| 04/11/2025 | 0.199 | 47.500 | 89,690,000 | 6,320,000 | 10.533 | 44,020,000 | 0.226 | 45,360,000 | 0.226 |
| 03/11/2025 | 0.229 | 50.450 | 88,380,000 | 4,980,000 | 8.300 | 43,330,000 | 0.232 | 43,330,000 | 0.231 |
| 31/10/2025 | 0.239 | 51.300 | 46,630,000 | 4,980,000 | 8.300 | 23,400,000 | 0.267 | 23,070,000 | 0.266 |
| 30/10/2025 | 0.275 | 54.250 | 53,670,000 | 5,310,000 | 8.850 | 25,790,000 | 0.237 | 27,290,000 | 0.238 |
| 28/10/2025 | 0.206 | 47.200 | 41,880,000 | 3,810,000 | 6.350 | 20,960,000 | 0.217 | 20,910,000 | 0.217 |
| 27/10/2025 | 0.223 | 48.920 | 43,600,000 | 3,860,000 | 6.433 | 22,210,000 | 0.220 | 21,210,000 | 0.220 |
| 24/10/2025 | 0.201 | 46.760 | 41,660,000 | 4,860,000 | 8.100 | 20,620,000 | 0.206 | 20,730,000 | 0.205 |
| 23/10/2025 | 0.190 | 45.920 | 53,890,000 | 4,750,000 | 7.917 | 26,780,000 | 0.168 | 27,080,000 | 0.167 |
| 22/10/2025 | 0.162 | 42.520 | 24,940,000 | 4,450,000 | 7.417 | 12,500,000 | 0.162 | 12,440,000 | 0.163 |
| 21/10/2025 | 0.165 | 42.920 | 52,650,000 | 4,510,000 | 7.517 | 25,830,000 | 0.173 | 26,800,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |