21434 贛鋒華泰六九購Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.325 | 59.300 | 14,700,000 | 79.453 | 7,220,000 | 0.344 | 7,340,000 | 0.344 |
| 18/11/2025 | 0.310 | 58.500 | 24,120,000 | 78.005 | 11,670,000 | 0.332 | 12,350,000 | 0.332 |
| 17/11/2025 | 0.370 | 62.650 | 13,080,000 | 79.591 | 4,340,000 | 0.354 | 8,500,000 | 0.360 |
| 14/11/2025 | 0.305 | 57.500 | 12,160,000 | 79.234 | 5,580,000 | 0.318 | 6,480,000 | 0.315 |
| 13/11/2025 | 0.330 | 59.800 | 18,840,000 | 78.260 | 9,710,000 | 0.300 | 8,970,000 | 0.302 |
| 12/11/2025 | 0.255 | 53.350 | 66,460,000 | 78.738 | 32,680,000 | 0.248 | 33,780,000 | 0.248 |
| 11/11/2025 | 0.265 | 54.500 | 4,930,000 | 77.703 | 2,540,000 | 0.270 | 2,390,000 | 0.270 |
| 10/11/2025 | 0.260 | 54.000 | 13,290,000 | 77.770 | 7,160,000 | 0.280 | 5,930,000 | 0.280 |
| 07/11/2025 | 0.245 | 52.700 | 95,280,000 | 77.338 | 47,040,000 | 0.235 | 48,110,000 | 0.234 |
| 06/11/2025 | 0.228 | 50.800 | 68,280,000 | 78.265 | 34,530,000 | 0.219 | 33,750,000 | 0.219 |
| 05/11/2025 | 0.202 | 47.880 | 93,060,000 | 79.515 | 46,370,000 | 0.196 | 46,690,000 | 0.196 |
| 04/11/2025 | 0.199 | 47.500 | 89,690,000 | 79.551 | 44,020,000 | 0.226 | 45,360,000 | 0.226 |
| 03/11/2025 | 0.229 | 50.450 | 88,380,000 | 79.053 | 43,330,000 | 0.232 | 43,330,000 | 0.231 |
| 31/10/2025 | 0.239 | 51.300 | 46,630,000 | 78.836 | 23,400,000 | 0.267 | 23,070,000 | 0.266 |
| 30/10/2025 | 0.275 | 54.250 | 53,670,000 | 79.283 | 25,790,000 | 0.237 | 27,290,000 | 0.238 |
| 28/10/2025 | 0.206 | 47.200 | 41,880,000 | 81.410 | 20,960,000 | 0.217 | 20,910,000 | 0.217 |
| 27/10/2025 | 0.223 | 48.920 | 43,600,000 | 80.928 | 22,210,000 | 0.220 | 21,210,000 | 0.220 |
| 24/10/2025 | 0.201 | 46.760 | 41,660,000 | 80.786 | 20,620,000 | 0.206 | 20,730,000 | 0.205 |
| 23/10/2025 | 0.190 | 45.920 | 53,890,000 | 79.988 | 26,780,000 | 0.168 | 27,080,000 | 0.167 |
| 22/10/2025 | 0.162 | 42.520 | 24,940,000 | 81.425 | 12,500,000 | 0.162 | 12,440,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |