20149 江铜麦银六七购Ａ (认购证)
实时 按盘价 跌0.390 -0.070 (-15.217%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.010-16.67%31/07/2026
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18849江铜瑞银六五购Ａ1.570-7.10%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.041+17.14%03/07/2026
19365江铜麦银六五购Ａ1.370-8.05%29/05/202623.580     
19403江铜华泰六六购Ａ1.350-8.16%03/06/202623.980     
19407江铜信证六五购Ａ1.210-11.03%29/05/202625.000     
19478江铜摩利六四购Ａ1.170-7.14%29/04/202625.990     
     26.86023857江铜华泰六六沽Ｂ0.029+26.09%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.046+24.32%30/06/2026
19552江铜法兴六七购Ａ0.980-10.91%07/07/202627.600     
     29.98024025江铜摩通六六沽Ａ0.079+29.51%25/06/2026
     29.98024065江铜中银六六沽Ａ0.083+23.88%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.075+25.00%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.081+22.73%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.097+24.36%03/07/2026
19977江铜华泰六九购Ａ0.770-13.48%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.265+14.72%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.260+14.54%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.255+13.84%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.270+12.03%03/08/2026
20122江铜信证六七购Ａ0.560-12.50%30/07/202634.880     
20259江铜花旗六六购Ａ0.395-16.84%02/06/202635.350     
20387江铜华泰六五购Ａ0.315-25.00%26/05/202635.370     
20149江铜麦银六七购Ａ0.390-15.22%03/07/202635.800     
20166江铜法巴六七购Ａ0.385-17.20%03/07/202635.800     
29388江铜法兴六乙购Ａ0.143-10.62%31/12/202635.800     
13650江铜摩利六乙购Ａ0.138-12.66%23/12/202635.820     
13968江铜摩通六乙购Ａ0.137-12.18%23/12/202635.820     
14711江铜花旗六乙购Ａ0.144-11.66%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.139-10.90%23/12/202635.820     
27587江铜信证六乙购Ａ0.00%23/12/202635.820     
20165江铜中银六六购Ａ0.395-15.96%30/06/202635.880     
20567江铜汇丰六五购Ａ0.335-19.28%29/05/202635.880     
20335江铜摩通六六购Ａ0.370-17.78%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.425+8.97%31/07/2026
20314江铜摩利六六购Ａ0.310-19.48%02/06/202636.990     
29400江铜信证七五购Ａ0.147-9.26%28/05/202740.880     
21929江铜法巴七五购Ａ0.148-9.20%21/05/202740.900     
21941江铜中银七五购Ａ0.145-7.64%21/05/202740.900     
27510江铜汇丰七五购Ａ0.143-10.06%21/05/202740.900     
27536江铜华泰七五购Ａ0.00%21/05/202740.900     
27551江铜法兴七五购Ａ0.145-9.94%21/05/202740.900     
28187江铜国君七五购Ａ0.146-8.75%21/05/202740.900     
28192江铜瑞银七五购Ａ0.145-9.38%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.249+5.06%31/03/2027
21536江铜华泰六五购Ｂ0.0100.00%05/05/202645.000     
26521江铜华泰六七购Ａ0.040-25.93%30/07/202658.000     
27233江铜信证六七购Ｃ0.051-23.88%23/07/202658.050     
25515江铜摩通六十购Ａ0.033-15.38%30/10/202659.550     
25752江铜摩利六十购Ａ0.028-9.68%23/10/202659.600     
25759江铜瑞银六十购Ａ0.029-12.12%23/10/202659.600     
25762江铜花旗六十购Ａ0.028-20.00%23/10/202659.600     
25868江铜汇丰六十购Ａ0.026-18.75%23/10/202659.600     
24457江铜法兴六七购Ｂ0.031-26.19%13/07/202660.000     
25482江铜信证六甲购Ａ0.044-15.38%30/11/202660.000     
26778江铜法巴六十购Ａ0.102-18.40%05/10/202660.000     
25807江铜星展六甲购Ａ0.045-13.46%23/11/202660.050     
26990江铜摩通六七购Ｂ0.027-18.18%06/07/202660.050     
25521江铜法兴六甲购Ａ0.036-14.29%30/11/202661.000     
25737江铜中银六甲购Ａ0.035-14.63%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.043-14.00%23/11/202661.050     
24214江铜汇丰六七购Ａ0.028-26.32%30/07/202663.580     
26881江铜摩通六七购Ａ0.0380.00%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.028-22.22%23/07/202663.630     
27061江铜法巴六七购Ｂ0.024-25.00%23/07/202663.630     
27158江铜摩利六七购Ｂ0.023-23.33%23/07/202663.630     
27349江铜麦银六九购Ａ0.00%30/09/202665.358     
24136江铜麦银六七购Ｂ0.017-22.73%31/07/202677.777     
24608江铜华泰六七购Ｂ0.0100.00%24/07/202677.827     
24875江铜信证六七购Ｂ0.0110.00%21/07/202685.880     
25186江铜摩利六七购Ａ0.0100.00%14/07/202685.900     
25234江铜瑞银六七购Ａ0.0100.00%14/07/202685.930     
25299江铜星展六八购Ａ0.015-21.05%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 18:00
  实时报价更新时间为 23/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。