20149 江銅麥銀六七購Ａ (认购证)
实時 按盘价 跌0.390 -0.070 (-15.217%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/04/20260.46038.360053.764
21/04/20260.50038.860054.668
20/04/20260.54039.160057.472
17/04/20260.54039.120056.696
16/04/20260.57040.040051.167
15/04/20260.52039.180052.248
14/04/20260.45538.000053.730
13/04/20260.39036.88020,00053.678
10/04/20260.42536.940057.304
09/04/20260.43536.900058.754
08/04/20260.46037.820054.126
02/04/20260.35034.800060.530
01/04/20260.37035.840055.301
31/03/20260.33534.100062.731
30/03/20260.39035.540059.781
27/03/20260.42535.860061.901
26/03/20260.47536.420064.163
25/03/20260.47537.160058.037
24/03/20260.37535.400057.402
23/03/20260.36034.180063.649
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。