20149 江铜麦银六七购Ａ (认购证)
按盘价 
0.360 -0.060 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.420 | 30.940 | 0 | 20,000 | 0.050 | ||||
| 14/11/2025 | 0.460 | 31.760 | 0 | 20,000 | 0.050 | ||||
| 13/11/2025 | 0.530 | 32.860 | 10,000 | 20,000 | 0.050 | 10,000 | 0.540 | ||
| 12/11/2025 | 0.475 | 31.880 | 240,000 | 10,000 | 0.025 | 120,000 | 0.465 | 120,000 | 0.462 |
| 11/11/2025 | 0.490 | 31.940 | 160,000 | 10,000 | 0.025 | 80,000 | 0.495 | 80,000 | 0.495 |
| 10/11/2025 | 0.500 | 32.020 | 260,000 | 10,000 | 0.025 | 120,000 | 0.473 | 130,000 | 0.472 |
| 07/11/2025 | 0.465 | 31.660 | 880,000 | 0 | 0.000 | 440,000 | 0.449 | 440,000 | 0.449 |
| 06/11/2025 | 0.475 | 31.740 | 260,000 | 0 | 0.000 | 130,000 | 0.457 | 130,000 | 0.452 |
| 05/11/2025 | 0.435 | 30.800 | 420,000 | 0 | 0.000 | 210,000 | 0.418 | 210,000 | 0.408 |
| 04/11/2025 | 29.860 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 31.222 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 32.022 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 34.062 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 32.382 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 34.622 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 33.162 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 31.202 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 31.222 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 31.802 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 31.462 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |