18731 江铜摩通六五购Ａ (认购证)
实时 按盘价 升1.000 +0.050 (+5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.023-8.00%31/07/2026
13588江铜华泰六三购Ａ1.520+5.56%16/03/202616.000     
29413江铜摩利六三购Ａ1.450+5.84%30/03/202616.680     
14268江铜中银六三购Ａ1.450+5.07%23/03/202616.700     
15466江铜花旗六三购Ａ1.450+5.07%23/03/202616.700     
15848江铜法兴六三购Ａ1.450+5.07%23/03/202616.700     
15893江铜汇丰六三购Ａ1.450+5.07%23/03/202616.700     
16159江铜摩通六三购Ａ1.420+5.19%13/03/202617.000     
17231江铜信证六三购Ａ1.410+6.02%06/03/202617.018     
16314江铜瑞银六三购Ａ1.440+5.11%06/03/202617.020     
18654江铜摩利六二购Ａ1.300+5.69%26/02/202617.990     
19099江铜花旗六二购Ａ1.320+5.60%16/02/202618.000     
17414江铜麦银六二购Ａ2.300+6.48%27/02/202619.888     
17990江铜华泰六二购Ａ2.270+7.08%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.00%30/06/2026
18061江铜中银六二购Ａ2.230+6.70%27/02/202620.280     
18426江铜信证六二购Ａ1.950+7.14%27/02/202621.580     
18580江铜汇丰六二购Ａ1.970+7.65%20/02/202621.630     
18731江铜摩通六五购Ａ1.020+7.37%20/05/202621.880     
18849江铜瑞银六五购Ａ1.020+7.37%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.295-4.84%03/07/2026
19365江铜麦银六五购Ａ0.920+5.75%29/05/202623.580     
19403江铜华泰六六购Ａ0.870+7.41%03/06/202623.980     
19407江铜信证六五购Ａ0.820+3.80%29/05/202625.000     
19478江铜摩利六四购Ａ0.690+9.52%29/04/202625.990     
19632江铜摩通六四购Ａ0.700+9.38%22/04/202626.010     
19647江铜花旗六四购Ａ0.710+9.23%22/04/202626.010     
19660江铜汇丰六四购Ａ0.700+7.69%22/04/202626.010     
19689江铜瑞银六四购Ａ0.700+7.69%22/04/202626.010     
19452江铜中银六二购Ｂ1.270+9.48%27/02/202626.800     
19552江铜法兴六七购Ａ0.660+8.20%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.325-8.45%13/04/2026
20599江铜摩利六三购Ｂ0.345+13.11%17/03/202631.990     
19977江铜华泰六九购Ａ0.580+9.43%30/09/202632.000     
20864江铜信证六三购Ｂ0.315+6.78%10/03/202632.000     
20122江铜信证六七购Ａ0.440+11.39%30/07/202634.880     
20259江铜花旗六六购Ａ0.340+11.48%02/06/202635.350     
20387江铜华泰六五购Ａ0.360+7.46%26/05/202635.370     
20149江铜麦银六七购Ａ0.390+8.33%03/07/202635.800     
20166江铜法巴六七购Ａ0.365+7.35%03/07/202635.800     
29388江铜法兴六乙购Ａ0.110+8.91%31/12/202635.800     
13650江铜摩利六乙购Ａ0.109+7.92%23/12/202635.820     
13968江铜摩通六乙购Ａ0.116+7.41%23/12/202635.820     
14711江铜花旗六乙购Ａ0.109+6.86%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.114+8.57%23/12/202635.820     
20165江铜中银六六购Ａ0.395+9.72%30/06/202635.880     
20567江铜汇丰六五购Ａ0.340+11.48%29/05/202635.880     
20335江铜摩通六六购Ａ0.355+10.94%23/06/202635.900     
20314江铜摩利六六购Ａ0.335+11.67%02/06/202636.990     
29400江铜信证七五购Ａ0.122+6.09%28/05/202740.880     
21929江铜法巴七五购Ａ0.119+5.31%21/05/202740.900     
21941江铜中银七五购Ａ0.121+6.14%21/05/202740.900     
21536江铜华泰六五购Ｂ0.170+7.59%05/05/202645.000     
21592江铜中银六四购Ａ0.186+10.71%21/04/202645.080     
23853江铜汇丰六四购Ｂ0.096+14.29%13/04/202650.000     
21885江铜摩通六四购Ｂ0.094+11.90%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.096+12.94%01/04/202650.050     
25392江铜麦银六四购Ａ0.109+13.54%22/04/202650.358     
27366江铜中银六四购Ｂ0.090+16.88%13/04/202652.880     
26521江铜华泰六七购Ａ0.141+6.82%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.055+12.24%01/04/202658.930     
26951江铜摩利六四购Ｂ0.059+15.69%15/04/202659.990     
14426江铜法巴六四购Ａ0.066+11.86%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.059+15.69%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 10:05
  实时报价更新时间为 20/11/2025 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。