18731 江銅摩通六五購Ａ (认购证)
按盘价 
1.030 -0.070 (-6.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.100 | 31.760 | 0 | 52.823 | ||||
| 13/11/2025 | 1.170 | 32.860 | 0 | 44.685 | ||||
| 12/11/2025 | 1.100 | 31.880 | 0 | 49.928 | ||||
| 11/11/2025 | 1.100 | 31.940 | 0 | 48.146 | ||||
| 10/11/2025 | 1.100 | 32.020 | 0 | 46.056 | ||||
| 07/11/2025 | 1.080 | 31.660 | 0 | 48.788 | ||||
| 06/11/2025 | 1.080 | 31.740 | 0 | 46.840 | ||||
| 05/11/2025 | 0.990 | 30.800 | 0 | 45.331 | ||||
| 04/11/2025 | 0.940 | 29.860 | 0 | 58.865 | ||||
| 03/11/2025 | 1.030 | 31.222 | 20,000 | 45.254 | 10,000 | 1.000 | 10,000 | 1.000 |
| 31/10/2025 | 1.130 | 32.022 | 0 | 51.488 | ||||
| 30/10/2025 | 1.290 | 34.062 | 0 | 43.971 | ||||
| 28/10/2025 | 1.170 | 32.382 | 0 | 52.592 | ||||
| 27/10/2025 | 1.360 | 34.622 | 0 | 48.721 | ||||
| 24/10/2025 | 1.220 | 33.162 | 10,000 | 46.890 | ||||
| 23/10/2025 | 1.030 | 31.202 | 20,000 | 43.835 | 10,000 | 1.030 | 10,000 | 0.950 |
| 22/10/2025 | 1.070 | 31.222 | 0 | 52.163 | ||||
| 21/10/2025 | 1.100 | 31.802 | 0 | 47.523 | ||||
| 20/10/2025 | 1.070 | 31.462 | 10,000 | 47.473 | ||||
| 17/10/2025 | 1.030 | 30.882 | 0 | 49.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |