18731 江铜摩通六五购Ａ (认购证)
按盘价 
0.490 +0.070 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.420 | 22.820 | 1,900,000 | 0 | 0.000 | 950,000 | 0.445 | 950,000 | 0.444 |
| 28/08/2025 | 0.320 | 21.020 | 1,280,000 | 0 | 0.000 | 640,000 | 0.338 | 640,000 | 0.336 |
| 27/08/2025 | 0.335 | 21.100 | 520,000 | 0 | 0.000 | 260,000 | 0.343 | 260,000 | 0.343 |
| 26/08/2025 | 0.350 | 21.280 | 2,520,000 | 0 | 0.000 | 1,480,000 | 0.342 | 980,000 | 0.337 |
| 25/08/2025 | 0.320 | 20.760 | 4,360,000 | 500,000 | 0.714 | 2,230,000 | 0.332 | 2,130,000 | 0.333 |
| 22/08/2025 | 0.242 | 19.160 | 6,860,000 | 600,000 | 0.857 | 3,430,000 | 0.240 | 3,430,000 | 0.240 |
| 21/08/2025 | 0.250 | 19.300 | 3,320,000 | 600,000 | 0.857 | 1,660,000 | 0.249 | 1,660,000 | 0.249 |
| 20/08/2025 | 0.260 | 19.380 | 4,360,000 | 600,000 | 0.857 | 2,190,000 | 0.244 | 2,170,000 | 0.243 |
| 19/08/2025 | 0.250 | 19.060 | 21,680,000 | 620,000 | 0.886 | 10,940,000 | 0.267 | 10,740,000 | 0.267 |
| 18/08/2025 | 0.265 | 19.310 | 3,610,000 | 820,000 | 1.171 | 1,840,000 | 0.290 | 1,770,000 | 0.294 |
| 15/08/2025 | 0.315 | 20.220 | 3,070,000 | 890,000 | 1.271 | 1,490,000 | 0.302 | 1,580,000 | 0.299 |
| 14/08/2025 | 0.265 | 19.150 | 2,200,000 | 800,000 | 1.143 | 1,090,000 | 0.269 | 1,100,000 | 0.267 |
| 13/08/2025 | 0.240 | 18.650 | 16,610,000 | 790,000 | 1.129 | 8,190,000 | 0.232 | 8,420,000 | 0.232 |
| 12/08/2025 | 0.190 | 17.470 | 4,960,000 | 560,000 | 0.800 | 2,550,000 | 0.189 | 2,410,000 | 0.190 |
| 11/08/2025 | 0.190 | 17.450 | 11,300,000 | 700,000 | 1.000 | 5,390,000 | 0.187 | 5,810,000 | 0.186 |
| 08/08/2025 | 0.166 | 16.870 | 8,480,000 | 280,000 | 0.400 | 4,200,000 | 0.167 | 4,280,000 | 0.168 |
| 07/08/2025 | 0.163 | 16.760 | 4,500,000 | 200,000 | 0.286 | 2,350,000 | 0.155 | 2,150,000 | 0.156 |
| 06/08/2025 | 0.161 | 16.660 | 5,220,000 | 400,000 | 0.571 | 2,610,000 | 0.156 | 2,610,000 | 0.155 |
| 05/08/2025 | 0.142 | 16.130 | 2,540,000 | 400,000 | 0.571 | 1,270,000 | 0.139 | 1,270,000 | 0.139 |
| 04/08/2025 | 0.135 | 15.890 | 3,340,000 | 400,000 | 0.571 | 1,670,000 | 0.134 | 1,630,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |