18078 泡玛摩通五乙沽Ｂ (认沽证)
实时 按盘价 不变0.073 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.930-2.15%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.910-2.19%29/09/202566.660     
27209泡玛摩通五八购Ａ4.900-2.20%29/08/202566.990     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ2.220-1.77%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0140.00%03/11/2025
13157泡玛中银五乙购Ａ2.140-0.47%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.025-13.79%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.930-2.03%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.880-3.09%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
13012泡玛华泰五九购Ａ3.660-1.88%01/09/2025130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.790-3.24%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.800-2.17%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0180.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.016-5.88%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0180.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.630-1.21%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.600-1.23%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0160.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0140.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.026+4.00%25/11/2025
14730泡玛华泰五十购Ａ3.060-2.86%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.047+4.44%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0210.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0180.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.015-6.25%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.0270.00%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.022+4.76%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.013-13.33%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.027-3.57%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.037+8.82%26/11/2025
14898泡玛信证五乙购Ａ1.450-3.33%29/12/2025175.00018866泡玛法巴六二沽Ａ0.082+5.13%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.023-4.17%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.022+4.76%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.0360.00%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.042+2.44%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.081+5.19%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.069+1.47%27/01/2026
15049泡玛华泰五甲购Ａ1.290-5.15%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.8200.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.0350.00%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.043+10.26%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.040+8.11%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.0500.00%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.051+6.25%24/11/2025
     195.00018250泡玛信证六一沽Ａ0.110+5.77%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.076+4.11%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.058+9.43%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.080+2.56%10/12/2025
15272泡玛汇丰五乙购Ａ1.220-3.17%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.088+6.02%11/12/2025
16962泡玛星展七四购Ａ0.3650.00%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.108+11.34%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.073+5.80%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.101+7.45%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.088+6.02%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.087+4.82%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.148+5.71%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.00%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.146+5.80%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.150+6.38%12/01/2026
15483泡玛华泰五十购Ｂ0.920-7.07%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.305-1.61%31/12/2026220.000     
16186泡玛星展五九购Ａ0.950-3.06%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.310-1.59%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.3150.00%23/12/2026220.200     
15500泡玛信证五十购Ａ0.940-4.08%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.920-7.07%28/10/2025229.220     
     229.92018252泡玛汇丰六一沽Ａ0.171+4.91%12/01/2026
     231.80017284泡玛法兴七六沽Ａ0.136+1.49%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.117+2.63%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.148+2.07%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.138+1.47%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.149+0.68%30/06/2027
15498泡玛中银五乙购Ｃ1.010-5.61%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.320+4.92%27/02/2026
16561泡玛华泰五甲购Ｂ0.820-1.20%14/11/2025250.00019244泡玛中银六二沽Ａ0.320+4.92%12/02/2026
18487泡玛信证六九购Ａ0.2750.00%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.740-3.90%07/11/2025250.200     
17063泡玛花旗五十购Ｂ0.465-10.58%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.5300.00%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.540-10.00%03/11/2025288.880     
17577泡玛信证六十购Ａ0.239-2.85%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.210-4.55%23/10/2026289.000     
16475泡玛中银五十购Ａ0.475-8.65%24/10/2025289.080     
16579泡玛星展五十购Ａ0.445-7.29%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.470-6.00%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.490-7.55%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.248-2.75%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.239-2.45%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.640-3.03%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.260-3.70%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.6100.00%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.250-7.41%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.213-3.18%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.201-5.19%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.233-2.92%18/11/2026303.500     
17701泡玛中银六十购Ａ0.212-4.07%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.199-4.78%23/10/2026306.080     
17814泡玛星展六十购Ａ0.202-3.81%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.206-5.07%23/10/2026306.080     
16123泡玛信证六二购Ａ0.760-3.80%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.410-7.87%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.340-11.69%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.370-8.64%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.390-9.30%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.350-10.26%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.350-6.67%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.335-6.94%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.335-8.22%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.365-9.88%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.280-6.67%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.265-10.17%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.248-9.82%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.243-11.64%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.305-7.58%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.270-10.00%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.340-4.23%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.310-6.06%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.310-8.82%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.245-9.26%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.235-9.62%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.130-15.03%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.177-14.08%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.224-10.40%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.186-12.68%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.194-11.82%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.226-9.60%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.197-8.80%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.203-10.18%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.200-11.11%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.223-8.98%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.175-12.06%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.181-12.56%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.140-11.95%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.188-9.62%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.152-14.61%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.134-12.99%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.145-13.69%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.097-12.61%16/12/2025488.880     
17135泡玛麦银五乙购Ｄ0.201-12.61%02/12/2025499.920     
17520泡玛麦银五乙购Ｅ0.104-12.61%30/12/2025543.210     
17797泡玛信证六一购Ａ0.122-12.86%26/01/2026600.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 10:10
  实时报价更新时间为 22/08/2025 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。