18078 泡玛摩通五乙沽Ｂ (认沽证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.073 | 319.800 | 10,120,000 | 40,480,000 | 50.600 | 4,960,000 | 0.074 | 4,860,000 | 0.073 |
| 20/08/2025 | 0.078 | 316.000 | 267,660,000 | 40,580,000 | 50.725 | 115,860,000 | 0.117 | 147,920,000 | 0.112 |
| 19/08/2025 | 0.122 | 280.800 | 263,660,000 | 8,520,000 | 10.650 | 133,140,000 | 0.128 | 129,520,000 | 0.128 |
| 18/08/2025 | 0.119 | 284.800 | 279,320,000 | 12,140,000 | 15.175 | 136,540,000 | 0.124 | 142,220,000 | 0.124 |
| 15/08/2025 | 0.144 | 271.400 | 3,780,000 | 6,460,000 | 8.075 | 1,620,000 | 0.145 | 1,520,000 | 0.143 |
| 14/08/2025 | 0.146 | 272.400 | 225,960,000 | 6,560,000 | 8.200 | 112,500,000 | 0.148 | 112,940,000 | 0.148 |
| 13/08/2025 | 0.155 | 268.000 | 318,640,000 | 6,120,000 | 7.650 | 158,400,000 | 0.153 | 158,460,000 | 0.153 |
| 12/08/2025 | 0.165 | 266.000 | 7,400,000 | 6,060,000 | 7.575 | 4,340,000 | 0.168 | 2,120,000 | 0.168 |
| 11/08/2025 | 0.159 | 271.200 | 244,960,000 | 8,280,000 | 10.350 | 123,020,000 | 0.160 | 120,920,000 | 0.160 |
| 08/08/2025 | 0.149 | 278.000 | 282,820,000 | 10,380,000 | 12.975 | 140,720,000 | 0.143 | 140,900,000 | 0.143 |
| 07/08/2025 | 0.150 | 278.800 | 361,600,000 | 10,200,000 | 12.750 | 179,060,000 | 0.137 | 180,840,000 | 0.137 |
| 06/08/2025 | 0.159 | 277.000 | 436,120,000 | 8,420,000 | 10.525 | 203,900,000 | 0.160 | 211,760,000 | 0.160 |
| 05/08/2025 | 0.201 | 256.800 | 9,040,000 | 560,000 | 0.700 | 4,480,000 | 0.207 | 4,560,000 | 0.208 |
| 04/08/2025 | 0.216 | 251.000 | 10,880,000 | 480,000 | 0.600 | 5,380,000 | 0.219 | 5,480,000 | 0.219 |
| 01/08/2025 | 0.237 | 243.200 | 10,840,000 | 380,000 | 0.475 | 5,460,000 | 0.239 | 5,340,000 | 0.239 |
| 31/07/2025 | 0.233 | 246.000 | 12,240,000 | 500,000 | 0.625 | 6,160,000 | 0.229 | 5,980,000 | 0.227 |
| 30/07/2025 | 0.214 | 256.600 | 14,100,000 | 680,000 | 0.850 | 7,600,000 | 0.212 | 6,500,000 | 0.211 |
| 29/07/2025 | 0.205 | 261.800 | 256,920,000 | 1,780,000 | 2.225 | 127,660,000 | 0.209 | 129,000,000 | 0.209 |
| 28/07/2025 | 0.242 | 247.200 | 10,600,000 | 440,000 | 0.550 | 5,280,000 | 0.243 | 5,320,000 | 0.243 |
| 25/07/2025 | 0.247 | 245.200 | 13,360,000 | 400,000 | 0.500 | 7,160,000 | 0.238 | 6,100,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |