18078 泡瑪摩通五乙沽Ｂ (认沽证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.057 | 324.400 | 3,940,000 | 80.485 | 2,980,000 | 0.061 | 600,000 | 0.061 |
| 27/08/2025 | 0.061 | 322.200 | 9,580,000 | 80.973 | 6,760,000 | 0.056 | 740,000 | 0.052 |
| 26/08/2025 | 0.054 | 335.400 | 4,120,000 | 81.383 | 300,000 | 0.053 | 1,780,000 | 0.056 |
| 25/08/2025 | 0.062 | 326.600 | 11,800,000 | 81.495 | 7,940,000 | 0.065 | 2,360,000 | 0.064 |
| 22/08/2025 | 0.069 | 320.400 | 249,300,000 | 80.947 | 123,580,000 | 0.072 | 123,560,000 | 0.072 |
| 21/08/2025 | 0.073 | 319.800 | 10,120,000 | 81.796 | 4,960,000 | 0.074 | 4,860,000 | 0.073 |
| 20/08/2025 | 0.078 | 316.000 | 267,660,000 | 81.889 | 115,860,000 | 0.117 | 147,920,000 | 0.112 |
| 19/08/2025 | 0.122 | 280.800 | 263,660,000 | 81.662 | 133,140,000 | 0.128 | 129,520,000 | 0.128 |
| 18/08/2025 | 0.119 | 284.800 | 279,320,000 | 82.125 | 136,540,000 | 0.124 | 142,220,000 | 0.124 |
| 15/08/2025 | 0.144 | 271.400 | 3,780,000 | 81.949 | 1,620,000 | 0.145 | 1,520,000 | 0.143 |
| 14/08/2025 | 0.146 | 272.400 | 225,960,000 | 82.555 | 112,500,000 | 0.148 | 112,940,000 | 0.148 |
| 13/08/2025 | 0.155 | 268.000 | 318,640,000 | 82.478 | 158,400,000 | 0.153 | 158,460,000 | 0.153 |
| 12/08/2025 | 0.165 | 266.000 | 7,400,000 | 83.648 | 4,340,000 | 0.168 | 2,120,000 | 0.168 |
| 11/08/2025 | 0.159 | 271.200 | 244,960,000 | 84.195 | 123,020,000 | 0.160 | 120,920,000 | 0.160 |
| 08/08/2025 | 0.149 | 278.000 | 282,820,000 | 83.585 | 140,720,000 | 0.143 | 140,900,000 | 0.143 |
| 07/08/2025 | 0.150 | 278.800 | 361,600,000 | 83.825 | 179,060,000 | 0.137 | 180,840,000 | 0.137 |
| 06/08/2025 | 0.159 | 277.000 | 436,120,000 | 84.911 | 203,900,000 | 0.160 | 211,760,000 | 0.160 |
| 05/08/2025 | 0.201 | 256.800 | 9,040,000 | 85.240 | 4,480,000 | 0.207 | 4,560,000 | 0.208 |
| 04/08/2025 | 0.216 | 251.000 | 10,880,000 | 85.360 | 5,380,000 | 0.219 | 5,480,000 | 0.219 |
| 01/08/2025 | 0.237 | 243.200 | 10,840,000 | 84.834 | 5,460,000 | 0.239 | 5,340,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |