18045 宁德摩通五乙沽Ｂ (认沽证)
实时 按盘价 跌0.021 -0.001 (-4.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.021-4.55%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0330.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0660.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0360.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0220.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0290.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0190.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.021-4.55%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0300.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0260.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0380.00%18/12/2025
16737宁德法兴七乙购Ａ0.3550.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.035-2.78%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0420.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.063+3.28%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0680.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.071-2.74%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0690.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0810.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.080+1.27%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0980.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.1030.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.079-5.95%06/01/2026
     308.88018264宁德华泰六一沽Ａ0.1110.00%28/01/2026
16734宁德花旗五甲购Ａ0.9200.00%19/11/2025318.000     
16744宁德星展五甲购Ｂ0.9800.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ0.950-1.04%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.8900.00%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.116-2.52%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.1020.00%23/01/2026
16727宁德华泰五甲购Ａ0.8100.00%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.163-1.81%16/02/2026
16904宁德汇丰六乙购Ａ0.2350.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.162-0.61%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.160-2.44%16/02/2026
16722宁德汇丰五甲购Ｂ0.7500.00%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.660-1.49%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.7000.00%12/11/2025348.200     
16883宁德中银六乙购Ａ0.194-2.02%31/12/2026348.880     
16994宁德星展六乙购Ａ0.2280.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.192-1.54%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.215-0.92%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.222-0.45%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.232-0.43%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.5600.00%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.560-1.75%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.480-1.03%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.520-3.70%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.5400.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.475-1.04%19/11/2025375.000     
17656宁德国君五甲购Ａ0.5200.00%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.4650.00%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.510-1.92%12/11/2025380.200     
16724宁德中银五甲购Ａ0.365-9.88%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.420-1.18%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.420-1.18%12/11/2025389.080     
17715宁德信证五甲购Ａ0.450-1.10%12/11/2025389.080     
17655宁德法巴六一购Ａ0.405-2.41%05/01/2026400.000     
16743宁德星展五甲购Ａ0.780-1.27%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.3100.00%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.325-1.52%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.390-2.50%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.305-1.61%17/11/2025408.200     
16729宁德华泰六一购Ａ0.3600.00%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.255-1.92%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.228-2.98%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.227-1.30%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.181-2.69%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.181-1.09%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.184-3.66%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.166-1.19%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.155-6.06%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.205-2.38%12/11/2025448.200     
16725宁德中银六六购Ａ0.395-1.25%30/06/2026458.880     
17714宁德信证六六购Ａ0.4750.00%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.177-2.21%14/01/2026485.000     
18479宁德摩利六一购Ａ0.175-0.57%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.175-1.13%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.239-4.40%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.221-3.07%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.209-3.24%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.206-0.96%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.243-6.54%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.136-3.55%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.117-2.50%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.113-4.24%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.088-4.35%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.076-2.56%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.076-2.56%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.079-4.82%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.111-5.13%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.091-3.19%18/11/2025520.500     
18548宁德信证六二购Ａ0.197-0.51%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.103-1.90%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.095-12.04%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.112-2.61%15/12/2025539.380     
18271宁德国君五乙购Ａ0.098-2.00%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.099-1.98%15/12/2025539.380     
18588宁德中银五乙购Ａ0.094-3.09%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.096-3.03%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.102-1.92%15/12/2025539.380     
16785宁德中银六一购Ａ0.114-2.56%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.117-7.87%23/01/2026569.000     
18286宁德摩通六一购Ａ0.111-3.48%23/01/2026569.380     
18289宁德信证六一购Ａ0.112-3.45%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.102-1.92%23/01/2026569.380     
19110宁德星展六一购Ａ0.116-2.52%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.155-6.06%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.140-3.45%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.115-1.71%27/02/2026600.880     
19471宁德摩利六二购Ａ0.114-1.72%20/02/2026601.380     
18804宁德麦银六二购Ａ0.089-5.32%03/02/2026618.888     
18950宁德花旗六一购Ａ0.093-2.11%27/01/2026619.380     
18632宁德麦银六一购Ａ0.109-7.63%28/01/2026666.666     
18918宁德信证六二购Ｂ0.084-2.33%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 15:29
  实时报价更新时间为 28/08/2025 15:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。