18045 寧德摩通五乙沽Ｂ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.022 | 413.000 | 0 | 64.565 | ||||
| 22/08/2025 | 0.022 | 418.000 | 0 | 64.691 | ||||
| 21/08/2025 | 0.025 | 406.000 | 0 | 63.783 | ||||
| 20/08/2025 | 0.025 | 406.800 | 0 | 63.675 | ||||
| 19/08/2025 | 0.025 | 404.800 | 0 | 63.019 | ||||
| 18/08/2025 | 0.025 | 414.000 | 0 | 64.542 | ||||
| 15/08/2025 | 0.025 | 415.800 | 0 | 64.103 | ||||
| 14/08/2025 | 0.025 | 419.800 | 0 | 64.590 | ||||
| 13/08/2025 | 0.025 | 422.600 | 0 | 64.847 | ||||
| 12/08/2025 | 0.026 | 415.800 | 0 | 63.643 | ||||
| 11/08/2025 | 0.026 | 415.296 | 0 | 63.508 | ||||
| 08/08/2025 | 0.026 | 405.896 | 0 | 61.035 | ||||
| 07/08/2025 | 0.026 | 400.896 | 0 | 59.857 | ||||
| 06/08/2025 | 0.026 | 411.096 | 0 | 61.519 | ||||
| 05/08/2025 | 0.026 | 410.896 | 0 | 61.255 | ||||
| 04/08/2025 | 0.026 | 416.296 | 0 | 62.010 | ||||
| 01/08/2025 | 0.026 | 401.896 | 100,000 | 58.715 | 100,000 | 0.026 | ||
| 31/07/2025 | 0.026 | 405.096 | 2,280,000 | 59.301 | 2,280,000 | 0.023 | ||
| 30/07/2025 | 0.022 | 425.496 | 8,160,000 | 60.614 | 8,010,000 | 0.024 | ||
| 29/07/2025 | 0.021 | 460.896 | 460,000 | 65.393 | 460,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |