18045 宁德摩通五乙沽Ｂ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.022 | 418.000 | 0 | 250,000 | 0.357 | ||||
| 21/08/2025 | 0.025 | 406.000 | 0 | 250,000 | 0.357 | ||||
| 20/08/2025 | 0.025 | 406.800 | 0 | 250,000 | 0.357 | ||||
| 19/08/2025 | 0.025 | 404.800 | 0 | 250,000 | 0.357 | ||||
| 18/08/2025 | 0.025 | 414.000 | 0 | 250,000 | 0.357 | ||||
| 15/08/2025 | 0.025 | 415.800 | 0 | 250,000 | 0.357 | ||||
| 14/08/2025 | 0.025 | 419.800 | 0 | 250,000 | 0.357 | ||||
| 13/08/2025 | 0.025 | 422.600 | 0 | 250,000 | 0.357 | ||||
| 12/08/2025 | 0.026 | 415.800 | 0 | 250,000 | 0.357 | ||||
| 11/08/2025 | 0.026 | 415.296 | 0 | 250,000 | 0.357 | ||||
| 08/08/2025 | 0.026 | 405.896 | 0 | 250,000 | 0.357 | ||||
| 07/08/2025 | 0.026 | 400.896 | 0 | 250,000 | 0.357 | ||||
| 06/08/2025 | 0.026 | 411.096 | 0 | 250,000 | 0.357 | ||||
| 05/08/2025 | 0.026 | 410.896 | 0 | 250,000 | 0.357 | ||||
| 04/08/2025 | 0.026 | 416.296 | 0 | 250,000 | 0.357 | ||||
| 01/08/2025 | 0.026 | 401.896 | 100,000 | 250,000 | 0.357 | 100,000 | 0.026 | ||
| 31/07/2025 | 0.026 | 405.096 | 2,280,000 | 350,000 | 0.500 | 2,280,000 | 0.023 | ||
| 30/07/2025 | 0.022 | 425.496 | 8,160,000 | 2,630,000 | 3.757 | 8,010,000 | 0.024 | ||
| 29/07/2025 | 0.021 | 460.896 | 460,000 | 10,640,000 | 15.200 | 460,000 | 0.021 | ||
| 28/07/2025 | 0.023 | 448.296 | 4,120,000 | 11,100,000 | 15.857 | 1,520,000 | 0.023 | 2,600,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |