17676 宁德汇丰五乙沽Ｂ (认沽证)
实时 按盘价 跌0.026 -0.005 (-16.129%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.022-12.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.036-7.69%18/12/2025
     245.88017865宁德信证六一沽Ａ0.069-10.39%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.037-11.90%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.022-8.33%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.029-14.71%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0190.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.022-12.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.032-3.03%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.026-16.13%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.039-9.30%18/12/2025
16737宁德法兴七乙购Ａ0.360+4.35%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.038-7.32%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.040-14.89%31/12/2025
     288.00018270宁德星展六一沽Ａ0.065-17.72%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.068-11.69%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.073-7.59%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.073-13.10%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.084-4.55%07/01/2026
     298.88018309宁德中银六一沽Ａ0.081-8.99%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.095-13.64%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.103-9.65%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.091-9.00%06/01/2026
     308.88018264宁德华泰六一沽Ａ0.112-10.40%28/01/2026
16734宁德花旗五甲购Ａ0.960+7.87%19/11/2025318.000     
16744宁德星展五甲购Ｂ1.000+6.38%19/11/2025318.000     
16726宁德中银五甲购Ｂ1.000+11.11%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.940+6.82%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.121-11.68%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.093-16.96%23/01/2026
16727宁德华泰五甲购Ａ0.820+6.49%20/11/2025333.000     
16904宁德汇丰六乙购Ａ0.242+4.76%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.158-11.73%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.1650.00%16/02/2026
16722宁德汇丰五甲购Ｂ0.780+11.43%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.720+9.09%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.740+8.82%12/11/2025348.200     
16883宁德中银六乙购Ａ0.203+4.64%31/12/2026348.880     
16994宁德星展六乙购Ａ0.233+4.48%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.201+6.35%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.226+5.12%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.231+5.48%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.241+5.70%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.590+9.26%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.610+8.93%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.530+16.48%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.560+12.00%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.540+1.89%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.540+12.50%19/11/2025375.000     
17656宁德国君五甲购Ａ0.540+10.20%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.510+9.68%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.540+11.34%12/11/2025380.200     
16724宁德中银五甲购Ａ0.435+11.54%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.460+12.20%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.475+15.85%12/11/2025389.080     
17715宁德信证五甲购Ａ0.490+10.11%12/11/2025389.080     
17655宁德法巴六一购Ａ0.470+14.63%05/01/2026400.000     
16743宁德星展五甲购Ａ0.830+7.79%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.360+14.29%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.365+14.06%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.430+13.16%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.335+11.67%17/11/2025408.200     
16729宁德华泰六一购Ａ0.390+11.43%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.290+16.00%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.280+16.18%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.270+21.08%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.218+16.58%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.223+17.37%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.217+14.81%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.196+21.74%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.218+16.58%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.241+17.56%12/11/2025448.200     
16725宁德中银六六购Ａ0.425+8.97%30/06/2026458.880     
17714宁德信证六六购Ａ0.520+11.83%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.214+15.05%14/01/2026485.000     
18479宁德摩利六一购Ａ0.207+15.64%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.208+18.18%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.300+20.48%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.275+19.57%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.270+18.94%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.270+24.42%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.300+13.21%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.157+17.16%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.144+16.13%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.138+17.95%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.115+19.79%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.096+17.07%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.100+25.00%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.100+21.95%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.134+17.54%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.115+23.66%18/11/2025520.500     
18548宁德信证六二购Ａ0.225+14.21%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.123+12.84%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.116+12.62%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.130+20.37%15/12/2025539.380     
18271宁德国君五乙购Ａ0.121+21.00%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.131+18.02%15/12/2025539.380     
18588宁德中银五乙购Ａ0.110+15.79%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.116+16.00%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.131+16.96%15/12/2025539.380     
16785宁德中银六一购Ａ0.130+18.18%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.150+11.11%23/01/2026569.000     
18286宁德摩通六一购Ａ0.120+18.81%23/01/2026569.380     
18289宁德信证六一购Ａ0.131+15.93%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.116+24.73%23/01/2026569.380     
19110宁德星展六一购Ａ0.137+14.17%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.216+18.68%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.163+21.64%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.138+7.81%27/02/2026600.880     
19471宁德摩利六二购Ａ0.145+13.28%20/02/2026601.380     
18804宁德麦银六二购Ａ0.115+18.56%03/02/2026618.888     
18950宁德花旗六一购Ａ0.109+19.78%27/01/2026619.380     
18632宁德麦银六一购Ａ0.156+20.93%28/01/2026666.666     
18918宁德信证六二购Ｂ0.099+15.12%27/02/2026688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2025 17:59
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。