17676 宁德汇丰五乙沽Ｂ (认沽证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.031 | 406.000 | 0 | 13,680,000 | 34.200 | ||||
| 20/08/2025 | 0.031 | 406.800 | 0 | 13,680,000 | 34.200 | ||||
| 19/08/2025 | 0.031 | 404.800 | 2,230,000 | 13,680,000 | 34.200 | 2,230,000 | 0.031 | ||
| 18/08/2025 | 0.028 | 414.000 | 2,150,000 | 15,910,000 | 39.780 | 2,150,000 | 0.028 | ||
| 15/08/2025 | 0.028 | 415.800 | 10,870,000 | 18,060,000 | 45.150 | 10,620,000 | 0.027 | ||
| 14/08/2025 | 0.026 | 419.800 | 9,800,000 | 28,680,000 | 71.700 | 1,060,000 | 0.025 | 2,550,000 | 0.025 |
| 13/08/2025 | 0.025 | 422.600 | 11,030,000 | 27,190,000 | 67.980 | 9,690,000 | 0.024 | ||
| 12/08/2025 | 0.026 | 415.800 | 4,330,000 | 17,500,000 | 43.750 | 3,630,000 | 0.026 | ||
| 11/08/2025 | 0.027 | 415.296 | 2,370,000 | 13,870,000 | 34.680 | 560,000 | 0.026 | 1,270,000 | 0.028 |
| 08/08/2025 | 0.031 | 405.896 | 0 | 13,160,000 | 32.900 | ||||
| 07/08/2025 | 0.034 | 400.896 | 1,300,000 | 13,160,000 | 32.900 | 1,070,000 | 0.033 | ||
| 06/08/2025 | 0.033 | 411.096 | 0 | 14,230,000 | 35.580 | ||||
| 05/08/2025 | 0.033 | 410.896 | 580,000 | 14,230,000 | 35.580 | 280,000 | 0.033 | ||
| 04/08/2025 | 0.033 | 416.296 | 3,950,000 | 14,510,000 | 36.280 | 160,000 | 0.036 | 3,680,000 | 0.034 |
| 01/08/2025 | 0.038 | 401.896 | 570,000 | 10,990,000 | 27.480 | 570,000 | 0.038 | ||
| 31/07/2025 | 0.038 | 405.096 | 16,600,000 | 11,560,000 | 28.900 | 15,140,000 | 0.037 | ||
| 30/07/2025 | 0.036 | 425.496 | 5,450,000 | 26,700,000 | 66.750 | 4,290,000 | 0.036 | ||
| 29/07/2025 | 0.032 | 460.896 | 18,070,000 | 30,990,000 | 77.480 | 60,000 | 0.031 | 3,980,000 | 0.032 |
| 28/07/2025 | 0.030 | 448.296 | 30,330,000 | 27,070,000 | 67.680 | 9,050,000 | 0.031 | 6,060,000 | 0.033 |
| 25/07/2025 | 0.039 | 421.896 | 5,250,000 | 30,060,000 | 75.150 | 2,620,000 | 0.039 | 2,330,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |