17676 寧德匯豐五乙沽Ｂ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.026 | 414.600 | 0 | 52.416 | ||||
| 25/08/2025 | 0.026 | 413.000 | 50,000 | 51.876 | 50,000 | 0.026 | ||
| 22/08/2025 | 0.026 | 418.000 | 890,000 | 52.234 | 600,000 | 0.028 | ||
| 21/08/2025 | 0.031 | 406.000 | 0 | 51.664 | ||||
| 20/08/2025 | 0.031 | 406.800 | 0 | 51.624 | ||||
| 19/08/2025 | 0.031 | 404.800 | 2,230,000 | 51.007 | 2,230,000 | 0.031 | ||
| 18/08/2025 | 0.028 | 414.000 | 2,150,000 | 51.474 | 2,150,000 | 0.028 | ||
| 15/08/2025 | 0.028 | 415.800 | 10,870,000 | 51.232 | 10,620,000 | 0.027 | ||
| 14/08/2025 | 0.026 | 419.800 | 9,800,000 | 50.967 | 1,060,000 | 0.025 | 2,550,000 | 0.025 |
| 13/08/2025 | 0.025 | 422.600 | 11,030,000 | 50.866 | 9,690,000 | 0.024 | ||
| 12/08/2025 | 0.026 | 415.800 | 4,330,000 | 49.597 | 3,630,000 | 0.026 | ||
| 11/08/2025 | 0.027 | 415.296 | 2,370,000 | 49.942 | 560,000 | 0.026 | 1,270,000 | 0.028 |
| 08/08/2025 | 0.031 | 405.896 | 0 | 49.129 | ||||
| 07/08/2025 | 0.034 | 400.896 | 1,300,000 | 49.026 | 1,070,000 | 0.033 | ||
| 06/08/2025 | 0.033 | 411.096 | 0 | 50.494 | ||||
| 05/08/2025 | 0.033 | 410.896 | 580,000 | 50.276 | 280,000 | 0.033 | ||
| 04/08/2025 | 0.033 | 416.296 | 3,950,000 | 51.134 | 160,000 | 0.036 | 3,680,000 | 0.034 |
| 01/08/2025 | 0.038 | 401.896 | 570,000 | 49.504 | 570,000 | 0.038 | ||
| 31/07/2025 | 0.038 | 405.096 | 16,600,000 | 50.193 | 15,140,000 | 0.037 | ||
| 30/07/2025 | 0.036 | 425.496 | 5,450,000 | 53.212 | 4,290,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |